Digilife Tech Recent Share Price (SGX:BAI)

15 Followers SGX:BAI - Digilife Technologies Ltd Digilife Tech
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	SGD	2.69	2.69	2.69	2.69	2.69	-0.01 (-0.37%)	400
2 Jan 2020	SGD	2.69	2.7	2.69	2.7	2.7	+0.01 (+0.37%)	200
31 Dec 2019	SGD	2.69	2.69	2.69	2.69	2.69	-0.04 (-1.47%)	100
30 Dec 2019	SGD	2.73	2.76	2.73	2.73	2.73	-0.02 (-0.73%)	7,000
27 Dec 2019	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
26 Dec 2019	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
24 Dec 2019	SGD	2.75	2.75	2.75	2.75	2.75	-0.04 (-1.43%)	100
23 Dec 2019	SGD	3	3	2.79	2.79	2.79	-0.28 (-9.12%)	900
20 Dec 2019	SGD	2.75	3.07	2.75	3.07	3.07	+0.34 (+12.45%)	1,200
19 Dec 2019	SGD	2.73	2.73	2.73	2.73	2.73	-0.03 (-1.09%)	100
18 Dec 2019	SGD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	33,400
17 Dec 2019	SGD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
16 Dec 2019	SGD	2.76	2.76	2.76	2.76	2.76	+0.07 (+2.60%)	1,300
13 Dec 2019	SGD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
12 Dec 2019	SGD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
11 Dec 2019	SGD	2.75	2.77	2.69	2.69	2.69	-0.01 (-0.37%)	2,300
10 Dec 2019	SGD	2.7	2.7	2.7	2.7	2.7	-0.06 (-2.17%)	200
9 Dec 2019	SGD	2.7	2.76	2.7	2.76	2.76	+0.06 (+2.22%)	600
6 Dec 2019	SGD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
5 Dec 2019	SGD	2.7	2.7	2.7	2.7	2.7	-0.02 (-0.74%)	100
4 Dec 2019	SGD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
3 Dec 2019	SGD	2.72	2.72	2.72	2.72	2.72	-0.03 (-1.09%)	1,000
2 Dec 2019	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	1,700
29 Nov 2019	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	200
28 Nov 2019	SGD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	200
27 Nov 2019	SGD	2.76	2.76	2.75	2.75	2.75	-0.01 (-0.36%)	1,300
26 Nov 2019	SGD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
25 Nov 2019	SGD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
22 Nov 2019	SGD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
21 Nov 2019	SGD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0