Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.1 (+5.68%) | 300 |
6 Dec 2023 | SGD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.07 (+4.14%) | 700 |
5 Dec 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.1 (-5.59%) | 400 |
30 Nov 2023 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 1,100 |
29 Nov 2023 | SGD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,300 |
28 Nov 2023 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.16 (-8.47%) | 500 |
27 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 300 |
23 Nov 2023 | SGD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 600 |
22 Nov 2023 | SGD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.15 (-7.81%) | 500 |
21 Nov 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 100 |
16 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 1.73 | 1.89 | 1.72 | 1.89 | 1.89 | +0.16 (+9.25%) | 2,500 |
8 Nov 2023 | SGD | 1.81 | 1.84 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 2,300 |
7 Nov 2023 | SGD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.15 (-7.81%) | 3,300 |
6 Nov 2023 | SGD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,100 |
3 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.07 (+3.76%) | 200 |
31 Oct 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |