| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | SGD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,200 |
| 25 Feb 2019 | SGD | 3.41 | 3.68 | 3.41 | 3.6 | 3.6 | -0.11 (-2.96%) | 2,100 |
| 22 Feb 2019 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | SGD | 3.24 | 3.71 | 3.24 | 3.71 | 3.71 | +0.47 (+14.51%) | 9,300 |
| 19 Feb 2019 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.18 (-5.26%) | 100 |
| 15 Feb 2019 | SGD | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | -0.22 (-6.04%) | 600 |
| 14 Feb 2019 | SGD | 3.57 | 3.64 | 3.56 | 3.64 | 3.64 | -0.03 (-0.82%) | 1,800 |
| 13 Feb 2019 | SGD | 3.74 | 3.79 | 3.67 | 3.67 | 3.67 | +0.13 (+3.67%) | 4,000 |
| 12 Feb 2019 | SGD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | -0.27 (-7.09%) | 1,000 |
| 11 Feb 2019 | SGD | 3.79 | 3.81 | 3.51 | 3.81 | 3.81 | +0.02 (+0.53%) | 3,100 |
| 8 Feb 2019 | SGD | 3.55 | 3.79 | 3.55 | 3.79 | 3.79 | -0.06 (-1.56%) | 1,000 |
| 7 Feb 2019 | SGD | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | +0.36 (+10.32%) | 3,700 |
| 4 Feb 2019 | SGD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | SGD | 3.49 | 3.53 | 3.2 | 3.49 | 3.49 | -0.28 (-7.43%) | 8,200 |
| 31 Jan 2019 | SGD | 3.77 | 3.78 | 3.72 | 3.77 | 3.77 | +0.07 (+1.89%) | 4,200 |
| 30 Jan 2019 | SGD | 3.43 | 3.71 | 3.42 | 3.7 | 3.7 | -0.01 (-0.27%) | 900 |
| 29 Jan 2019 | SGD | 3.42 | 3.71 | 3.42 | 3.71 | 3.71 | +0.08 (+2.20%) | 7,200 |
| 28 Jan 2019 | SGD | 3.47 | 3.69 | 3.46 | 3.63 | 3.63 | -0.12 (-3.20%) | 7,400 |
| 25 Jan 2019 | SGD | 3.51 | 3.8 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 8,900 |
| 24 Jan 2019 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | SGD | 3.58 | 3.8 | 3.58 | 3.8 | 3.8 | 0.0 (0.0%) | 600 |
| 22 Jan 2019 | SGD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.02 (+0.53%) | 3,000 |
| 21 Jan 2019 | SGD | 3.51 | 3.78 | 3.43 | 3.78 | 3.78 | -0.03 (-0.79%) | 1,000 |
| 18 Jan 2019 | SGD | 3.76 | 3.81 | 3.58 | 3.81 | 3.81 | +0.02 (+0.53%) | 4,200 |
| 17 Jan 2019 | SGD | 3.79 | 3.8 | 3.5 | 3.79 | 3.79 | -0.01 (-0.26%) | 3,100 |
| 16 Jan 2019 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 200 |
| 15 Jan 2019 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 100 |
| 14 Jan 2019 | SGD | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,400 |
