Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.07 (+3.76%) | 200 |
31 Oct 2023 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | -0.08 (-4.12%) | 800 |
27 Oct 2023 | SGD | 1.83 | 1.95 | 1.83 | 1.94 | 1.94 | +0.11 (+6.01%) | 1,200 |
26 Oct 2023 | SGD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 2,000 |
25 Oct 2023 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 500 |
23 Oct 2023 | SGD | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 700 |
20 Oct 2023 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.04 (+2.04%) | 500 |
18 Oct 2023 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 200 |
13 Oct 2023 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 500 |
12 Oct 2023 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.05 (+2.53%) | 1,000 |
9 Oct 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 400 |
6 Oct 2023 | SGD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 700 |
5 Oct 2023 | SGD | 2.08 | 2.08 | 1.95 | 1.96 | 1.96 | -0.12 (-5.77%) | 1,900 |
4 Oct 2023 | SGD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.03 (+1.46%) | 200 |
3 Oct 2023 | SGD | 1.93 | 2.05 | 1.93 | 2.05 | 2.05 | -0.05 (-2.38%) | 700 |
2 Oct 2023 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,400 |
28 Sep 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 600 |
25 Sep 2023 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 2.02 | 2.07 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 2,000 |