Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.405 | 0.5 | 0.405 | 0.5 | 0.5 | +0.07 (+16.28%) | 71 |
21 Jul 2015 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 587 |
20 Jul 2015 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 517 |
16 Jul 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 565 |
15 Jul 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 125 |
14 Jul 2015 | SGD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,604 |
13 Jul 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 25 |
9 Jul 2015 | SGD | 0.5 | 0.6 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 7,060 |
8 Jul 2015 | SGD | 0.5 | 0.5 | 0.415 | 0.43 | 0.43 | -0.07 (-14.00%) | 1,360 |
7 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
6 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 70 |
3 Jul 2015 | SGD | 0.465 | 0.55 | 0.465 | 0.55 | 0.55 | +0.095 (+20.88%) | 4,592 |
2 Jul 2015 | SGD | 0.43 | 0.465 | 0.43 | 0.455 | 0.455 | +0.045 (+10.98%) | 22,307 |
1 Jul 2015 | SGD | 0.45 | 0.5 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 217 |
30 Jun 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 503 |
29 Jun 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50 |