| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 1,457.65 | 1,457.65 | 1,437.2 | 1,444.05 | 1,444.05 | -0.95 (-0.07%) | 276,262 |
| 22 Dec 2010 | INR | 1,468 | 1,468 | 1,438.25 | 1,445 | 1,445 | -8.95 (-0.62%) | 549,227 |
| 21 Dec 2010 | INR | 1,465 | 1,487 | 1,441.1 | 1,453.95 | 1,453.95 | +3.95 (+0.27%) | 837,077 |
| 20 Dec 2010 | INR | 1,455.1 | 1,478 | 1,441.05 | 1,450 | 1,450 | -2.05 (-0.14%) | 517,605 |
| 16 Dec 2010 | INR | 1,475 | 1,475 | 1,430 | 1,452.05 | 1,452.05 | -20.85 (-1.42%) | 736,330 |
| 15 Dec 2010 | INR | 1,497 | 1,497 | 1,460 | 1,472.9 | 1,472.9 | -17.1 (-1.15%) | 449,175 |
| 14 Dec 2010 | INR | 1,502 | 1,506.8 | 1,476.05 | 1,490 | 1,490 | -4 (-0.27%) | 321,540 |
| 13 Dec 2010 | INR | 1,502 | 1,503 | 1,467.05 | 1,494 | 1,494 | +1.2 (+0.08%) | 308,913 |
| 10 Dec 2010 | INR | 1,521 | 1,521 | 1,459.15 | 1,492.8 | 1,492.8 | -42.2 (-2.75%) | 1,110,037 |
| 9 Dec 2010 | INR | 1,560.15 | 1,568 | 1,525.3 | 1,535 | 1,535 | -29.95 (-1.91%) | 609,800 |
| 8 Dec 2010 | INR | 1,600 | 1,610 | 1,555.05 | 1,564.95 | 1,564.95 | -44.05 (-2.74%) | 316,922 |
| 7 Dec 2010 | INR | 1,587 | 1,610 | 1,580.35 | 1,609 | 1,609 | +23 (+1.45%) | 337,664 |
| 6 Dec 2010 | INR | 1,602.05 | 1,623.9 | 1,578.1 | 1,586 | 1,586 | -10 (-0.63%) | 263,658 |
| 3 Dec 2010 | INR | 1,569 | 1,615.5 | 1,556 | 1,596 | 1,596 | +31 (+1.98%) | 481,616 |
| 2 Dec 2010 | INR | 1,593 | 1,593 | 1,551 | 1,565 | 1,565 | -3.1 (-0.20%) | 568,642 |
| 1 Dec 2010 | INR | 1,576.1 | 1,594 | 1,562.2 | 1,568.1 | 1,568.1 | -7.9 (-0.50%) | 424,563 |
| 30 Nov 2010 | INR | 1,591 | 1,591 | 1,548.2 | 1,576 | 1,576 | -20 (-1.25%) | 622,836 |
| 29 Nov 2010 | INR | 1,602.5 | 1,616.05 | 1,566 | 1,596 | 1,596 | -28.7 (-1.77%) | 499,108 |
| 26 Nov 2010 | INR | 1,634 | 1,639.7 | 1,585.1 | 1,624.7 | 1,624.7 | -8.3 (-0.51%) | 338,237 |
| 25 Nov 2010 | INR | 1,616 | 1,664.9 | 1,615.9 | 1,633 | 1,633 | +22.75 (+1.41%) | 553,817 |
| 24 Nov 2010 | INR | 1,638.45 | 1,665 | 1,600.05 | 1,610.25 | 1,610.25 | -32.25 (-1.96%) | 475,289 |
| 23 Nov 2010 | INR | 1,589 | 1,649.45 | 1,573.45 | 1,642.5 | 1,642.5 | +52.5 (+3.30%) | 591,216 |
| 22 Nov 2010 | INR | 1,566.5 | 1,604.95 | 1,556.3 | 1,590 | 1,590 | +30 (+1.92%) | 189,556 |
| 19 Nov 2010 | INR | 1,566 | 1,584.4 | 1,548.05 | 1,560 | 1,560 | -2.5 (-0.16%) | 263,234 |
| 18 Nov 2010 | INR | 1,551 | 1,585.75 | 1,547.05 | 1,562.5 | 1,562.5 | +12.8 (+0.83%) | 259,202 |
| 16 Nov 2010 | INR | 1,598 | 1,605.95 | 1,513.35 | 1,549.7 | 1,549.7 | -37.3 (-2.35%) | 359,416 |
| 15 Nov 2010 | INR | 1,587 | 1,614 | 1,579.5 | 1,587 | 1,587 | +10 (+0.63%) | 225,528 |
| 12 Nov 2010 | INR | 1,560 | 1,620.95 | 1,552 | 1,577 | 1,577 | +11 (+0.70%) | 366,423 |
| 11 Nov 2010 | INR | 1,600 | 1,600 | 1,553.35 | 1,566 | 1,566 | -13.7 (-0.87%) | 207,356 |
| 10 Nov 2010 | INR | 1,612 | 1,615 | 1,560.55 | 1,579.7 | 1,579.7 | -30.3 (-1.88%) | 278,634 |
