| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 1,453 | 1,468.7 | 1,445 | 1,450.1 | 1,450.1 | -3 (-0.21%) | 342,982 |
| 27 Sep 2010 | INR | 1,455 | 1,488.6 | 1,448.5 | 1,453.1 | 1,453.1 | +5.2 (+0.36%) | 655,687 |
| 24 Sep 2010 | INR | 1,435 | 1,452 | 1,435 | 1,447.9 | 1,447.9 | +7.9 (+0.55%) | 276,635 |
| 23 Sep 2010 | INR | 1,449 | 1,453.8 | 1,431 | 1,440 | 1,440 | 0.0 (0.0%) | 357,569 |
| 22 Sep 2010 | INR | 1,458.4 | 1,464 | 1,427.4 | 1,440 | 1,440 | -15 (-1.03%) | 325,482 |
| 21 Sep 2010 | INR | 1,478 | 1,478 | 1,447 | 1,455 | 1,455 | -3 (-0.21%) | 350,946 |
| 20 Sep 2010 | INR | 1,448 | 1,466 | 1,433 | 1,458 | 1,458 | +13 (+0.90%) | 381,176 |
| 17 Sep 2010 | INR | 1,458 | 1,469 | 1,442.2 | 1,445 | 1,445 | -5 (-0.34%) | 290,122 |
| 16 Sep 2010 | INR | 1,475.05 | 1,479.85 | 1,448.05 | 1,450 | 1,450 | -18.2 (-1.24%) | 201,890 |
| 15 Sep 2010 | INR | 1,475.65 | 1,500 | 1,464.1 | 1,468.2 | 1,468.2 | -5.8 (-0.39%) | 593,461 |
| 14 Sep 2010 | INR | 1,475 | 1,512.35 | 1,466.05 | 1,474 | 1,474 | +5 (+0.34%) | 558,162 |
| 13 Sep 2010 | INR | 1,468 | 1,479 | 1,457.1 | 1,469 | 1,469 | +5.05 (+0.34%) | 388,852 |
| 9 Sep 2010 | INR | 1,487.3 | 1,498.85 | 1,450 | 1,463.95 | 1,463.95 | -15.35 (-1.04%) | 946,019 |
| 8 Sep 2010 | INR | 1,501.3 | 1,512.75 | 1,457.4 | 1,479.3 | 1,479.3 | -1,515.7 (-50.61%) | 364,405 |
| 7 Sep 2010 | INR | 3,040 | 3,070 | 2,988 | 2,995 | 2,995 | -22.75 (-0.75%) | 868,062 |
| 6 Sep 2010 | INR | 2,895 | 3,029.9 | 2,884 | 3,017.75 | 3,017.75 | +147.75 (+5.15%) | 2,062,484 |
| 3 Sep 2010 | INR | 2,799.25 | 2,889.9 | 2,790.1 | 2,870 | 2,870 | +94 (+3.39%) | 794,898 |
| 2 Sep 2010 | INR | 2,765 | 2,804.75 | 2,755 | 2,776 | 2,776 | +29 (+1.06%) | 561,608 |
| 1 Sep 2010 | INR | 2,800.05 | 2,800.05 | 2,736 | 2,747 | 2,747 | +7 (+0.26%) | 535,990 |
| 31 Aug 2010 | INR | 2,780 | 2,781.7 | 2,680.25 | 2,740 | 2,740 | -57 (-2.04%) | 753,372 |
| 30 Aug 2010 | INR | 2,812 | 2,821.7 | 2,775.15 | 2,797 | 2,797 | +21.95 (+0.79%) | 361,248 |
| 27 Aug 2010 | INR | 2,773.2 | 2,829 | 2,773.2 | 2,775.05 | 2,775.05 | +0.8 (+0.03%) | 294,368 |
| 26 Aug 2010 | INR | 2,819 | 2,819 | 2,770 | 2,774.25 | 2,774.25 | -18.05 (-0.65%) | 602,172 |
| 25 Aug 2010 | INR | 2,849 | 2,862.95 | 2,785.6 | 2,792.3 | 2,792.3 | -66.5 (-2.33%) | 384,928 |
| 24 Aug 2010 | INR | 2,780 | 2,860 | 2,755 | 2,858.8 | 2,858.8 | +86.8 (+3.13%) | 504,792 |
| 23 Aug 2010 | INR | 2,800 | 2,808.9 | 2,766.55 | 2,772 | 2,772 | -16.15 (-0.58%) | 237,912 |
| 20 Aug 2010 | INR | 2,748.95 | 2,818.6 | 2,735 | 2,788.15 | 2,788.15 | +35.95 (+1.31%) | 607,202 |
| 19 Aug 2010 | INR | 2,704 | 2,797 | 2,704 | 2,752.2 | 2,752.2 | +69.2 (+2.58%) | 825,680 |
| 18 Aug 2010 | INR | 2,660 | 2,687 | 2,652 | 2,683 | 2,683 | +33 (+1.25%) | 229,532 |
| 17 Aug 2010 | INR | 2,671.5 | 2,692.6 | 2,637.2 | 2,650 | 2,650 | -11.55 (-0.43%) | 359,658 |
