| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | INR | 4,013 | 4,039.9 | 4,000 | 4,022.65 | 4,022.65 | +9.55 (+0.24%) | 238,574 |
| 5 Aug 2022 | INR | 4,025 | 4,038.25 | 3,993.05 | 4,013.1 | 4,013.1 | +1.4 (+0.03%) | 287,542 |
| 4 Aug 2022 | INR | 4,011 | 4,035 | 3,976 | 4,011.7 | 4,011.7 | +8.25 (+0.21%) | 310,996 |
| 3 Aug 2022 | INR | 3,999 | 4,010 | 3,963.05 | 4,003.45 | 4,003.45 | +7.25 (+0.18%) | 312,355 |
| 2 Aug 2022 | INR | 3,973.3 | 4,005 | 3,941.35 | 3,996.2 | 3,996.2 | +22.9 (+0.58%) | 398,168 |
| 1 Aug 2022 | INR | 3,919.95 | 3,988.25 | 3,915 | 3,973.3 | 3,973.3 | +58.85 (+1.50%) | 459,482 |
| 29 Jul 2022 | INR | 3,899 | 3,952.25 | 3,878 | 3,914.45 | 3,914.45 | +56.2 (+1.46%) | 412,805 |
| 28 Jul 2022 | INR | 3,884 | 3,913.7 | 3,847 | 3,858.25 | 3,858.25 | -25.6 (-0.66%) | 423,758 |
| 27 Jul 2022 | INR | 3,933 | 3,960 | 3,845.15 | 3,883.85 | 3,883.85 | -41.75 (-1.06%) | 514,997 |
| 26 Jul 2022 | INR | 4,014 | 4,030 | 3,917 | 3,925.6 | 3,925.6 | -95.55 (-2.38%) | 882,407 |
| 25 Jul 2022 | INR | 4,054.5 | 4,073.95 | 3,998.3 | 4,021.15 | 4,021.15 | -33.35 (-0.82%) | 372,987 |
| 22 Jul 2022 | INR | 4,065 | 4,091 | 4,045.25 | 4,054.5 | 4,054.5 | -2.55 (-0.06%) | 280,291 |
| 21 Jul 2022 | INR | 4,004.65 | 4,070.6 | 3,993.45 | 4,057.05 | 4,057.05 | +55 (+1.37%) | 371,547 |
| 20 Jul 2022 | INR | 4,018 | 4,055 | 3,999 | 4,002.05 | 4,002.05 | +0.05 (+0.0%) | 377,717 |
| 19 Jul 2022 | INR | 3,977.05 | 4,036 | 3,966 | 4,002 | 4,002 | +17.95 (+0.45%) | 512,451 |
| 18 Jul 2022 | INR | 3,930 | 3,990 | 3,925.1 | 3,984.05 | 3,984.05 | +70.7 (+1.81%) | 513,318 |
| 15 Jul 2022 | INR | 3,863 | 3,919 | 3,861 | 3,913.35 | 3,913.35 | +50.15 (+1.30%) | 281,730 |
| 14 Jul 2022 | INR | 3,858.9 | 3,885.95 | 3,841 | 3,863.2 | 3,863.2 | +2.45 (+0.06%) | 377,688 |
| 13 Jul 2022 | INR | 3,858 | 3,878.95 | 3,848 | 3,860.75 | 3,860.75 | +12.9 (+0.34%) | 308,508 |
| 12 Jul 2022 | INR | 3,853 | 3,863 | 3,832.05 | 3,847.85 | 3,847.85 | -0.7 (-0.02%) | 244,636 |
| 11 Jul 2022 | INR | 3,820 | 3,858 | 3,795 | 3,848.55 | 3,848.55 | +23.55 (+0.62%) | 372,417 |
| 8 Jul 2022 | INR | 3,830 | 3,830 | 3,792.7 | 3,825 | 3,825 | +29.5 (+0.78%) | 326,804 |
| 7 Jul 2022 | INR | 3,786.3 | 3,836.1 | 3,785 | 3,795.5 | 3,795.5 | +22.45 (+0.60%) | 534,547 |
| 6 Jul 2022 | INR | 3,682 | 3,777.3 | 3,675.15 | 3,773.05 | 3,773.05 | +90.3 (+2.45%) | 333,226 |
| 5 Jul 2022 | INR | 3,700 | 3,700 | 3,663 | 3,682.75 | 3,682.75 | +3 (+0.08%) | 294,980 |
| 4 Jul 2022 | INR | 3,644.4 | 3,695.15 | 3,608 | 3,679.75 | 3,679.75 | +55.15 (+1.52%) | 536,505 |
| 1 Jul 2022 | INR | 3,667.95 | 3,678.7 | 3,601.1 | 3,624.6 | 3,624.6 | -82 (-2.21%) | 756,589 |
| 30 Jun 2022 | INR | 3,750 | 3,768.35 | 3,692 | 3,706.6 | 3,706.6 | -160.95 (-4.16%) | 715,926 |
| 29 Jun 2022 | INR | 3,880 | 3,900 | 3,856.05 | 3,867.55 | 3,867.55 | -21.45 (-0.55%) | 524,392 |
| 28 Jun 2022 | INR | 3,839.95 | 3,907.2 | 3,783.05 | 3,889 | 3,889 | +27.8 (+0.72%) | 799,053 |
