| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 2,140 | 2,145.05 | 2,036.25 | 2,048 | 2,048 | -55 (-2.62%) | 273,618 |
| 21 May 2010 | INR | 2,096 | 2,133 | 2,093 | 2,103 | 2,103 | -29 (-1.36%) | 409,132 |
| 20 May 2010 | INR | 2,174.6 | 2,182.15 | 2,125.85 | 2,132 | 2,132 | -3 (-0.14%) | 235,480 |
| 19 May 2010 | INR | 2,170 | 2,179.8 | 2,125.15 | 2,135 | 2,135 | -50.15 (-2.30%) | 351,366 |
| 18 May 2010 | INR | 2,165 | 2,189.75 | 2,146.05 | 2,185.15 | 2,185.15 | +17.8 (+0.82%) | 288,866 |
| 17 May 2010 | INR | 2,170 | 2,175 | 2,116.1 | 2,167.35 | 2,167.35 | -2.65 (-0.12%) | 244,978 |
| 14 May 2010 | INR | 2,210 | 2,223.4 | 2,168 | 2,170 | 2,170 | -40 (-1.81%) | 514,696 |
| 13 May 2010 | INR | 2,172.25 | 2,215 | 2,147.5 | 2,210 | 2,210 | +64 (+2.98%) | 979,350 |
| 12 May 2010 | INR | 2,126 | 2,155 | 2,086.1 | 2,146 | 2,146 | +19 (+0.89%) | 1,242,476 |
| 11 May 2010 | INR | 2,132 | 2,163 | 2,106.35 | 2,127 | 2,127 | +1.4 (+0.07%) | 712,450 |
| 10 May 2010 | INR | 2,080 | 2,127.9 | 2,070.8 | 2,125.6 | 2,125.6 | +67.45 (+3.28%) | 629,406 |
| 7 May 2010 | INR | 2,050 | 2,074.3 | 2,026.2 | 2,058.15 | 2,058.15 | -12.85 (-0.62%) | 305,300 |
| 6 May 2010 | INR | 2,073.55 | 2,120 | 2,029.35 | 2,071 | 2,071 | -7.9 (-0.38%) | 265,376 |
| 5 May 2010 | INR | 2,041.15 | 2,080 | 2,031 | 2,078.9 | 2,078.9 | +11.55 (+0.56%) | 235,210 |
| 4 May 2010 | INR | 2,129.7 | 2,129.7 | 2,063.05 | 2,067.35 | 2,067.35 | -28.55 (-1.36%) | 238,912 |
| 3 May 2010 | INR | 2,095 | 2,139 | 2,075 | 2,095.9 | 2,095.9 | -12.1 (-0.57%) | 425,426 |
| 30 Apr 2010 | INR | 2,099 | 2,109.45 | 2,048.6 | 2,108 | 2,108 | +13.5 (+0.64%) | 783,198 |
| 29 Apr 2010 | INR | 2,084.95 | 2,099 | 2,043 | 2,094.5 | 2,094.5 | +32.15 (+1.56%) | 635,406 |
| 28 Apr 2010 | INR | 2,015 | 2,073 | 1,994.95 | 2,062.35 | 2,062.35 | +37.35 (+1.84%) | 488,144 |
| 27 Apr 2010 | INR | 2,097 | 2,108.9 | 2,018.8 | 2,025 | 2,025 | -63.45 (-3.04%) | 709,040 |
| 26 Apr 2010 | INR | 2,100.2 | 2,125 | 2,080.25 | 2,088.45 | 2,088.45 | -21.45 (-1.02%) | 328,098 |
| 23 Apr 2010 | INR | 2,116 | 2,133.7 | 2,095.85 | 2,109.9 | 2,109.9 | -6.1 (-0.29%) | 259,954 |
| 22 Apr 2010 | INR | 2,091.8 | 2,126.8 | 2,076.6 | 2,116 | 2,116 | +24 (+1.15%) | 484,232 |
| 21 Apr 2010 | INR | 2,085.25 | 2,117.85 | 2,080.7 | 2,092 | 2,092 | +18 (+0.87%) | 482,284 |
| 20 Apr 2010 | INR | 2,004.2 | 2,104.7 | 2,004.2 | 2,074 | 2,074 | +63.95 (+3.18%) | 542,440 |
| 19 Apr 2010 | INR | 2,042 | 2,050 | 2,005.05 | 2,010.05 | 2,010.05 | -49.95 (-2.42%) | 276,458 |
| 16 Apr 2010 | INR | 2,080 | 2,084.45 | 2,038.7 | 2,060 | 2,060 | -20 (-0.96%) | 445,960 |
| 15 Apr 2010 | INR | 2,100 | 2,122.7 | 2,073.05 | 2,080 | 2,080 | -19 (-0.91%) | 535,712 |
| 13 Apr 2010 | INR | 2,075 | 2,112 | 2,072 | 2,099 | 2,099 | +21 (+1.01%) | 546,386 |
| 12 Apr 2010 | INR | 2,082.7 | 2,089.95 | 2,055 | 2,078 | 2,078 | +5 (+0.24%) | 252,930 |
