| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 2,078 | 2,098 | 2,063.05 | 2,073 | 2,073 | -4.55 (-0.22%) | 404,902 |
| 8 Apr 2010 | INR | 2,067 | 2,095.95 | 2,061.35 | 2,077.55 | 2,077.55 | -2.45 (-0.12%) | 365,374 |
| 7 Apr 2010 | INR | 2,045 | 2,094 | 2,045 | 2,080 | 2,080 | +38.6 (+1.89%) | 496,710 |
| 6 Apr 2010 | INR | 2,101.05 | 2,113.9 | 2,028.5 | 2,041.4 | 2,041.4 | -64.6 (-3.07%) | 602,132 |
| 5 Apr 2010 | INR | 2,011 | 2,110 | 2,005 | 2,106 | 2,106 | +108 (+5.41%) | 766,322 |
| 1 Apr 2010 | INR | 2,005 | 2,028.6 | 1,990.2 | 1,998 | 1,998 | -20 (-0.99%) | 283,844 |
| 31 Mar 2010 | INR | 1,990 | 2,044 | 1,979.8 | 2,018 | 2,018 | +40 (+2.02%) | 546,246 |
| 30 Mar 2010 | INR | 1,990 | 2,019.7 | 1,971.5 | 1,978 | 1,978 | -4.6 (-0.23%) | 420,602 |
| 29 Mar 2010 | INR | 1,970 | 2,054.95 | 1,962.5 | 1,982.6 | 1,982.6 | +6.3 (+0.32%) | 1,039,710 |
| 26 Mar 2010 | INR | 1,902 | 1,995 | 1,890 | 1,976.3 | 1,976.3 | +96.25 (+5.12%) | 1,103,806 |
| 25 Mar 2010 | INR | 1,860 | 1,891.7 | 1,845.3 | 1,880.05 | 1,880.05 | +35.05 (+1.90%) | 779,012 |
| 23 Mar 2010 | INR | 1,872 | 1,872.3 | 1,842 | 1,845 | 1,845 | -1.3 (-0.07%) | 222,806 |
| 22 Mar 2010 | INR | 1,850 | 1,858 | 1,840 | 1,846.3 | 1,846.3 | -13.95 (-0.75%) | 228,770 |
| 19 Mar 2010 | INR | 1,850 | 1,875.1 | 1,846 | 1,860.25 | 1,860.25 | +10.25 (+0.55%) | 353,294 |
| 18 Mar 2010 | INR | 1,824 | 1,852.45 | 1,812.1 | 1,850 | 1,850 | +37.9 (+2.09%) | 569,932 |
| 17 Mar 2010 | INR | 1,841.45 | 1,841.45 | 1,803.2 | 1,812.1 | 1,812.1 | -8.95 (-0.49%) | 266,604 |
| 16 Mar 2010 | INR | 1,833.35 | 1,842 | 1,814 | 1,821.05 | 1,821.05 | -5.55 (-0.30%) | 199,060 |
| 15 Mar 2010 | INR | 1,849.9 | 1,855 | 1,824 | 1,826.6 | 1,826.6 | -14.4 (-0.78%) | 134,402 |
| 12 Mar 2010 | INR | 1,830 | 1,855 | 1,815.55 | 1,841 | 1,841 | +25.5 (+1.40%) | 385,242 |
| 11 Mar 2010 | INR | 1,849.9 | 1,868.4 | 1,796.1 | 1,815.5 | 1,815.5 | -34.5 (-1.86%) | 458,692 |
| 10 Mar 2010 | INR | 1,866 | 1,895 | 1,835 | 1,850 | 1,850 | -18.6 (-1.00%) | 383,774 |
| 9 Mar 2010 | INR | 1,901.7 | 1,918.9 | 1,865.25 | 1,868.6 | 1,868.6 | -43.1 (-2.25%) | 266,824 |
| 8 Mar 2010 | INR | 1,910.5 | 1,933 | 1,897.05 | 1,911.7 | 1,911.7 | +11.5 (+0.61%) | 439,490 |
| 5 Mar 2010 | INR | 1,899 | 1,910 | 1,880.1 | 1,900.2 | 1,900.2 | +11.2 (+0.59%) | 246,820 |
| 4 Mar 2010 | INR | 1,880 | 1,903.5 | 1,873.2 | 1,889 | 1,889 | +6.8 (+0.36%) | 626,382 |
| 3 Mar 2010 | INR | 1,850 | 1,890 | 1,850 | 1,882.2 | 1,882.2 | +26.5 (+1.43%) | 872,996 |
| 2 Mar 2010 | INR | 1,827.8 | 1,863 | 1,811.25 | 1,855.7 | 1,855.7 | +43.6 (+2.41%) | 771,972 |
| 26 Feb 2010 | INR | 1,729.45 | 1,826 | 1,717.25 | 1,812.1 | 1,812.1 | +92.1 (+5.35%) | 674,478 |
| 25 Feb 2010 | INR | 1,712.45 | 1,756.9 | 1,704 | 1,720 | 1,720 | -29.8 (-1.70%) | 314,076 |
| 24 Feb 2010 | INR | 1,722 | 1,758.8 | 1,705 | 1,749.8 | 1,749.8 | +24.45 (+1.42%) | 365,186 |
