| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 1,780 | 1,810 | 1,698.4 | 1,725.35 | 1,725.35 | -74.65 (-4.15%) | 632,356 |
| 22 Feb 2010 | INR | 1,830 | 1,835.05 | 1,786 | 1,800 | 1,800 | -10 (-0.55%) | 313,468 |
| 19 Feb 2010 | INR | 1,800 | 1,825 | 1,780 | 1,810 | 1,810 | -1.8 (-0.10%) | 619,224 |
| 18 Feb 2010 | INR | 1,845.2 | 1,845.2 | 1,800 | 1,811.8 | 1,811.8 | -23.2 (-1.26%) | 406,316 |
| 17 Feb 2010 | INR | 1,800 | 1,874 | 1,800 | 1,835 | 1,835 | +35.05 (+1.95%) | 793,208 |
| 16 Feb 2010 | INR | 1,810 | 1,810 | 1,774 | 1,799.95 | 1,799.95 | +5.05 (+0.28%) | 1,731,120 |
| 15 Feb 2010 | INR | 1,790 | 1,815 | 1,779 | 1,794.9 | 1,794.9 | +7.9 (+0.44%) | 147,662 |
| 11 Feb 2010 | INR | 1,785 | 1,798.95 | 1,742.5 | 1,787 | 1,787 | +19 (+1.07%) | 479,316 |
| 10 Feb 2010 | INR | 1,737 | 1,797.75 | 1,736.5 | 1,768 | 1,768 | +30.8 (+1.77%) | 779,576 |
| 9 Feb 2010 | INR | 1,703.7 | 1,739 | 1,690 | 1,737.2 | 1,737.2 | +47.2 (+2.79%) | 168,510 |
| 8 Feb 2010 | INR | 1,730 | 1,736.2 | 1,686.35 | 1,690 | 1,690 | -44.8 (-2.58%) | 159,104 |
| 6 Feb 2010 | INR | 1,683 | 1,746 | 1,683 | 1,734.8 | 1,734.8 | +39.8 (+2.35%) | 32,278 |
| 5 Feb 2010 | INR | 1,650 | 1,696 | 1,626.9 | 1,695 | 1,695 | +17 (+1.01%) | 302,740 |
| 4 Feb 2010 | INR | 1,704.5 | 1,712.5 | 1,671 | 1,678 | 1,678 | -27.1 (-1.59%) | 369,372 |
| 3 Feb 2010 | INR | 1,699 | 1,718.65 | 1,690 | 1,705.1 | 1,705.1 | +29.7 (+1.77%) | 377,452 |
| 2 Feb 2010 | INR | 1,739.95 | 1,747 | 1,675 | 1,675.4 | 1,675.4 | -39.6 (-2.31%) | 525,016 |
| 1 Feb 2010 | INR | 1,747.7 | 1,761 | 1,703 | 1,715 | 1,715 | -34.8 (-1.99%) | 168,158 |
| 29 Jan 2010 | INR | 1,670 | 1,832.6 | 1,660.25 | 1,749.8 | 1,749.8 | +63.8 (+3.78%) | 464,352 |
| 28 Jan 2010 | INR | 1,698 | 1,708.85 | 1,672 | 1,686 | 1,686 | +2 (+0.12%) | 680,108 |
| 27 Jan 2010 | INR | 1,731 | 1,735 | 1,657 | 1,684 | 1,684 | -49 (-2.83%) | 1,644,682 |
| 25 Jan 2010 | INR | 1,786.2 | 1,798.5 | 1,720 | 1,733 | 1,733 | -57 (-3.18%) | 261,602 |
| 22 Jan 2010 | INR | 1,780 | 1,792.65 | 1,751.1 | 1,790 | 1,790 | -1.15 (-0.06%) | 260,942 |
| 21 Jan 2010 | INR | 1,805.25 | 1,825 | 1,782.25 | 1,791.15 | 1,791.15 | -27.7 (-1.52%) | 209,810 |
| 20 Jan 2010 | INR | 1,789.9 | 1,836.55 | 1,778 | 1,818.85 | 1,818.85 | +38.8 (+2.18%) | 853,970 |
| 19 Jan 2010 | INR | 1,749.9 | 1,784 | 1,735.15 | 1,780.05 | 1,780.05 | +42.2 (+2.43%) | 619,738 |
| 18 Jan 2010 | INR | 1,735 | 1,749 | 1,712.8 | 1,737.85 | 1,737.85 | +10.95 (+0.63%) | 241,558 |
| 15 Jan 2010 | INR | 1,715 | 1,733 | 1,701.35 | 1,726.9 | 1,726.9 | +20.9 (+1.23%) | 270,482 |
| 14 Jan 2010 | INR | 1,714 | 1,728 | 1,691.5 | 1,706 | 1,706 | +6.2 (+0.36%) | 467,964 |
| 13 Jan 2010 | INR | 1,725 | 1,747.45 | 1,678.05 | 1,699.8 | 1,699.8 | +4.55 (+0.27%) | 1,135,900 |
| 12 Jan 2010 | INR | 1,694 | 1,718.85 | 1,676.15 | 1,695.25 | 1,695.25 | +19.25 (+1.15%) | 846,940 |
