| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 534.6 | 538.5 | 519.95 | 537 | 537 | +12 (+2.29%) | 133,898 |
| 26 Feb 2009 | INR | 510 | 539 | 510 | 525 | 525 | +17 (+3.35%) | 160,526 |
| 25 Feb 2009 | INR | 487 | 511.85 | 487 | 508 | 508 | +15 (+3.04%) | 239,478 |
| 24 Feb 2009 | INR | 484.95 | 499 | 483.7 | 493 | 493 | -7 (-1.40%) | 546,162 |
| 20 Feb 2009 | INR | 489 | 501.8 | 481.15 | 500 | 500 | +4 (+0.81%) | 73,526 |
| 19 Feb 2009 | INR | 501.05 | 509 | 492.6 | 496 | 496 | -2 (-0.40%) | 358,458 |
| 18 Feb 2009 | INR | 470 | 505 | 461.1 | 498 | 498 | +25 (+5.29%) | 347,700 |
| 17 Feb 2009 | INR | 455.1 | 477.95 | 455.1 | 473 | 473 | +8 (+1.72%) | 60,106 |
| 16 Feb 2009 | INR | 475.8 | 491.5 | 462 | 465 | 465 | -8.85 (-1.87%) | 233,440 |
| 13 Feb 2009 | INR | 483 | 490 | 472.2 | 473.85 | 473.85 | -4.2 (-0.88%) | 73,634 |
| 12 Feb 2009 | INR | 460 | 484 | 454.2 | 478.05 | 478.05 | +20.1 (+4.39%) | 379,400 |
| 11 Feb 2009 | INR | 456.1 | 468.7 | 454.05 | 457.95 | 457.95 | -5.55 (-1.20%) | 35,550 |
| 10 Feb 2009 | INR | 469.85 | 477 | 462.35 | 463.5 | 463.5 | +3.5 (+0.76%) | 57,956 |
| 9 Feb 2009 | INR | 459 | 462.85 | 446.3 | 460 | 460 | +7.5 (+1.66%) | 92,966 |
| 6 Feb 2009 | INR | 446.1 | 460 | 446.1 | 452.5 | 452.5 | -4.15 (-0.91%) | 42,290 |
| 5 Feb 2009 | INR | 453 | 460 | 441.15 | 456.65 | 456.65 | +3.7 (+0.82%) | 34,452 |
| 4 Feb 2009 | INR | 474 | 474 | 451.1 | 452.95 | 452.95 | -15.05 (-3.22%) | 15,206 |
| 3 Feb 2009 | INR | 467 | 475 | 444.2 | 468 | 468 | +2.8 (+0.60%) | 79,792 |
| 2 Feb 2009 | INR | 470 | 493.7 | 463.05 | 465.2 | 465.2 | -8.45 (-1.78%) | 99,956 |
| 30 Jan 2009 | INR | 472.5 | 484.65 | 462.85 | 473.65 | 473.65 | +1.65 (+0.35%) | 76,136 |
| 29 Jan 2009 | INR | 470 | 487.95 | 458 | 472 | 472 | +9 (+1.94%) | 153,730 |
| 28 Jan 2009 | INR | 455 | 468 | 451.2 | 463 | 463 | +9.95 (+2.20%) | 27,780 |
| 27 Jan 2009 | INR | 450.05 | 465.95 | 447 | 453.05 | 453.05 | -6.95 (-1.51%) | 141,224 |
| 23 Jan 2009 | INR | 464.05 | 475 | 447.9 | 460 | 460 | -15.5 (-3.26%) | 77,130 |
| 22 Jan 2009 | INR | 468 | 477.7 | 455.9 | 475.5 | 475.5 | +20.5 (+4.51%) | 137,360 |
| 21 Jan 2009 | INR | 458.2 | 458.2 | 440.15 | 455 | 455 | -9 (-1.94%) | 99,786 |
| 20 Jan 2009 | INR | 490 | 490 | 452 | 464 | 464 | -34 (-6.83%) | 2,022,640 |
| 19 Jan 2009 | INR | 480 | 503.25 | 465 | 498 | 498 | +24.2 (+5.11%) | 563,006 |
| 16 Jan 2009 | INR | 426 | 479.9 | 425 | 473.8 | 473.8 | +32.8 (+7.44%) | 902,654 |
| 15 Jan 2009 | INR | 425 | 448.8 | 425 | 441 | 441 | +1 (+0.23%) | 205,650 |
