| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | INR | 3,729.65 | 3,729.65 | 3,665.25 | 3,674.1 | 3,674.1 | -15 (-0.41%) | 343,930 |
| 29 Mar 2022 | INR | 3,697.8 | 3,735 | 3,660.85 | 3,689.1 | 3,689.1 | +1.35 (+0.04%) | 376,929 |
| 28 Mar 2022 | INR | 3,654.35 | 3,737 | 3,645.05 | 3,687.75 | 3,687.75 | +33.4 (+0.91%) | 688,267 |
| 25 Mar 2022 | INR | 3,592 | 3,659.15 | 3,592 | 3,654.35 | 3,654.35 | +70.45 (+1.97%) | 492,945 |
| 24 Mar 2022 | INR | 3,590.3 | 3,637.9 | 3,569.7 | 3,583.9 | 3,583.9 | -17.6 (-0.49%) | 385,957 |
| 23 Mar 2022 | INR | 3,664.95 | 3,683.35 | 3,590 | 3,601.5 | 3,601.5 | -54.95 (-1.50%) | 281,347 |
| 22 Mar 2022 | INR | 3,580 | 3,662 | 3,564.5 | 3,656.45 | 3,656.45 | +67.4 (+1.88%) | 213,667 |
| 21 Mar 2022 | INR | 3,650.45 | 3,718 | 3,580.25 | 3,589.05 | 3,589.05 | -61.4 (-1.68%) | 432,309 |
| 17 Mar 2022 | INR | 3,580 | 3,664.85 | 3,575.65 | 3,650.45 | 3,650.45 | +80.65 (+2.26%) | 429,272 |
| 16 Mar 2022 | INR | 3,490.05 | 3,592.2 | 3,481 | 3,569.8 | 3,569.8 | +115.75 (+3.35%) | 262,987 |
| 15 Mar 2022 | INR | 3,441 | 3,494 | 3,426.35 | 3,454.05 | 3,454.05 | +1.5 (+0.04%) | 229,544 |
| 14 Mar 2022 | INR | 3,402 | 3,464.95 | 3,368 | 3,452.55 | 3,452.55 | +29.55 (+0.86%) | 245,299 |
| 11 Mar 2022 | INR | 3,400 | 3,445.5 | 3,386.45 | 3,423 | 3,423 | +0.65 (+0.02%) | 156,038 |
| 10 Mar 2022 | INR | 3,399 | 3,440 | 3,385.4 | 3,422.35 | 3,422.35 | +83.35 (+2.50%) | 350,154 |
| 9 Mar 2022 | INR | 3,320 | 3,360 | 3,293 | 3,339 | 3,339 | +21.9 (+0.66%) | 508,262 |
| 8 Mar 2022 | INR | 3,229 | 3,354.45 | 3,175.7 | 3,317.1 | 3,317.1 | +82.45 (+2.55%) | 557,492 |
| 7 Mar 2022 | INR | 3,185 | 3,279 | 3,125 | 3,234.65 | 3,234.65 | -7.45 (-0.23%) | 335,205 |
| 4 Mar 2022 | INR | 3,251 | 3,285.95 | 3,151 | 3,242.1 | 3,242.1 | -55 (-1.67%) | 509,620 |
| 3 Mar 2022 | INR | 3,399 | 3,404.8 | 3,279 | 3,297.1 | 3,297.1 | -75.2 (-2.23%) | 536,758 |
| 2 Mar 2022 | INR | 3,498.3 | 3,498.3 | 3,333 | 3,372.3 | 3,372.3 | -158.05 (-4.48%) | 982,580 |
| 28 Feb 2022 | INR | 3,497.7 | 3,561 | 3,448.05 | 3,530.35 | 3,530.35 | +21.95 (+0.63%) | 387,040 |
| 25 Feb 2022 | INR | 3,490.1 | 3,560 | 3,490.1 | 3,508.4 | 3,508.4 | +29.5 (+0.85%) | 327,777 |
| 24 Feb 2022 | INR | 3,485.5 | 3,559.3 | 3,435 | 3,478.9 | 3,478.9 | -101.4 (-2.83%) | 628,362 |
| 23 Feb 2022 | INR | 3,615.1 | 3,639.9 | 3,570 | 3,580.3 | 3,580.3 | -20.4 (-0.57%) | 209,392 |
| 22 Feb 2022 | INR | 3,520 | 3,615 | 3,515 | 3,600.7 | 3,600.7 | +21.2 (+0.59%) | 432,562 |
| 21 Feb 2022 | INR | 3,624.15 | 3,637.95 | 3,567.35 | 3,579.5 | 3,579.5 | -52.65 (-1.45%) | 344,326 |
| 18 Feb 2022 | INR | 3,597 | 3,642.5 | 3,563.6 | 3,632.15 | 3,632.15 | +34.85 (+0.97%) | 277,299 |
| 17 Feb 2022 | INR | 3,590.1 | 3,660 | 3,590.1 | 3,597.3 | 3,597.3 | +10.4 (+0.29%) | 513,917 |
| 16 Feb 2022 | INR | 3,599 | 3,640 | 3,571.1 | 3,586.9 | 3,586.9 | -2.3 (-0.06%) | 244,587 |
| 15 Feb 2022 | INR | 3,490 | 3,601 | 3,473.75 | 3,589.2 | 3,589.2 | +101.25 (+2.90%) | 357,052 |
