| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | INR | 3,799 | 3,859.1 | 3,740 | 3,790.7 | 3,790.7 | -20.6 (-0.54%) | 309,024 |
| 1 Feb 2023 | INR | 3,829.45 | 3,886.4 | 3,760.1 | 3,811.3 | 3,811.3 | -6.95 (-0.18%) | 328,212 |
| 31 Jan 2023 | INR | 3,878 | 3,878 | 3,801 | 3,818.25 | 3,818.25 | -22.9 (-0.60%) | 359,118 |
| 30 Jan 2023 | INR | 3,940 | 3,948.95 | 3,818.85 | 3,841.15 | 3,841.15 | -95.6 (-2.43%) | 654,472 |
| 27 Jan 2023 | INR | 3,850 | 3,995 | 3,830 | 3,936.75 | 3,936.75 | +219.35 (+5.90%) | 2,375,899 |
| 25 Jan 2023 | INR | 3,689 | 3,740 | 3,673.7 | 3,717.4 | 3,717.4 | +30.9 (+0.84%) | 375,571 |
| 24 Jan 2023 | INR | 3,626 | 3,696.1 | 3,611.45 | 3,686.5 | 3,686.5 | +62.95 (+1.74%) | 212,778 |
| 23 Jan 2023 | INR | 3,583.5 | 3,627 | 3,571 | 3,623.55 | 3,623.55 | +50.8 (+1.42%) | 173,482 |
| 20 Jan 2023 | INR | 3,583.05 | 3,586.6 | 3,551.25 | 3,572.75 | 3,572.75 | -3.2 (-0.09%) | 191,361 |
| 19 Jan 2023 | INR | 3,599.95 | 3,628.95 | 3,572 | 3,575.95 | 3,575.95 | -33.95 (-0.94%) | 226,186 |
| 18 Jan 2023 | INR | 3,625 | 3,638.75 | 3,579 | 3,609.9 | 3,609.9 | +2.95 (+0.08%) | 306,275 |
| 17 Jan 2023 | INR | 3,590 | 3,612.7 | 3,568.15 | 3,606.95 | 3,606.95 | +23.8 (+0.66%) | 106,465 |
| 16 Jan 2023 | INR | 3,609.95 | 3,620.95 | 3,560 | 3,583.15 | 3,583.15 | -22.15 (-0.61%) | 226,147 |
| 13 Jan 2023 | INR | 3,580 | 3,617.85 | 3,555.15 | 3,605.3 | 3,605.3 | +35 (+0.98%) | 180,876 |
| 12 Jan 2023 | INR | 3,538.05 | 3,580 | 3,520.05 | 3,570.3 | 3,570.3 | +32.25 (+0.91%) | 182,941 |
| 11 Jan 2023 | INR | 3,585 | 3,589.95 | 3,531.05 | 3,538.05 | 3,538.05 | -36.15 (-1.01%) | 308,958 |
| 10 Jan 2023 | INR | 3,630.6 | 3,636 | 3,563.3 | 3,574.2 | 3,574.2 | -46.55 (-1.29%) | 247,609 |
| 9 Jan 2023 | INR | 3,660.5 | 3,669 | 3,606 | 3,620.75 | 3,620.75 | -21.5 (-0.59%) | 200,031 |
| 6 Jan 2023 | INR | 3,618 | 3,648 | 3,598 | 3,642.25 | 3,642.25 | +21.1 (+0.58%) | 173,591 |
| 5 Jan 2023 | INR | 3,568 | 3,632.5 | 3,558.35 | 3,621.15 | 3,621.15 | +68.3 (+1.92%) | 294,998 |
| 4 Jan 2023 | INR | 3,588 | 3,602.55 | 3,543.5 | 3,552.85 | 3,552.85 | -48.85 (-1.36%) | 250,071 |
| 3 Jan 2023 | INR | 3,562.5 | 3,620 | 3,562.5 | 3,601.7 | 3,601.7 | -14.35 (-0.40%) | 218,996 |
| 30 Dec 2022 | INR | 3,580 | 3,643.1 | 3,567.65 | 3,616.05 | 3,616.05 | +47.25 (+1.32%) | 287,867 |
| 29 Dec 2022 | INR | 3,579 | 3,600 | 3,540 | 3,568.8 | 3,568.8 | -18.05 (-0.50%) | 748,244 |
| 28 Dec 2022 | INR | 3,580 | 3,604.95 | 3,550 | 3,586.85 | 3,586.85 | -4.1 (-0.11%) | 229,748 |
| 27 Dec 2022 | INR | 3,555 | 3,600 | 3,550 | 3,590.95 | 3,590.95 | +38.75 (+1.09%) | 115,917 |
| 26 Dec 2022 | INR | 3,542 | 3,574.8 | 3,524.05 | 3,552.2 | 3,552.2 | +10.4 (+0.29%) | 140,091 |
| 23 Dec 2022 | INR | 3,580 | 3,600 | 3,533 | 3,541.8 | 3,541.8 | -59.05 (-1.64%) | 122,024 |
| 22 Dec 2022 | INR | 3,629.15 | 3,647.9 | 3,581.55 | 3,600.85 | 3,600.85 | -10.2 (-0.28%) | 158,182 |
| 21 Dec 2022 | INR | 3,615 | 3,657.15 | 3,592.6 | 3,611.05 | 3,611.05 | -2.55 (-0.07%) | 149,348 |
