| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | INR | 3,634 | 3,634 | 3,581.4 | 3,613.6 | 3,613.6 | -16.15 (-0.44%) | 152,284 |
| 19 Dec 2022 | INR | 3,567.35 | 3,636.35 | 3,550 | 3,629.75 | 3,629.75 | +80.15 (+2.26%) | 238,078 |
| 16 Dec 2022 | INR | 3,613.75 | 3,627.9 | 3,539 | 3,549.6 | 3,549.6 | -69.7 (-1.93%) | 228,381 |
| 15 Dec 2022 | INR | 3,635 | 3,656 | 3,610 | 3,619.3 | 3,619.3 | -32.75 (-0.90%) | 161,541 |
| 14 Dec 2022 | INR | 3,650 | 3,667.95 | 3,641 | 3,652.05 | 3,652.05 | +15.3 (+0.42%) | 132,320 |
| 13 Dec 2022 | INR | 3,614.75 | 3,642 | 3,591.3 | 3,636.75 | 3,636.75 | +40 (+1.11%) | 126,272 |
| 12 Dec 2022 | INR | 3,616.95 | 3,624.6 | 3,573.55 | 3,596.75 | 3,596.75 | -20.2 (-0.56%) | 171,844 |
| 9 Dec 2022 | INR | 3,650 | 3,669.3 | 3,601 | 3,616.95 | 3,616.95 | -19.2 (-0.53%) | 166,035 |
| 8 Dec 2022 | INR | 3,635.05 | 3,658.55 | 3,618 | 3,636.15 | 3,636.15 | +1.5 (+0.04%) | 141,912 |
| 7 Dec 2022 | INR | 3,694.8 | 3,708.55 | 3,629.55 | 3,634.65 | 3,634.65 | -60.15 (-1.63%) | 167,024 |
| 6 Dec 2022 | INR | 3,652 | 3,699.8 | 3,642.1 | 3,694.8 | 3,694.8 | +34.9 (+0.95%) | 251,515 |
| 5 Dec 2022 | INR | 3,672 | 3,672 | 3,638 | 3,659.9 | 3,659.9 | +0.55 (+0.02%) | 163,476 |
| 2 Dec 2022 | INR | 3,707 | 3,712.35 | 3,640.8 | 3,659.35 | 3,659.35 | -48.25 (-1.30%) | 349,992 |
| 1 Dec 2022 | INR | 3,744.05 | 3,744.05 | 3,594.35 | 3,707.6 | 3,707.6 | -43.1 (-1.15%) | 514,227 |
| 30 Nov 2022 | INR | 3,674.95 | 3,772.9 | 3,671 | 3,750.7 | 3,750.7 | +90.6 (+2.48%) | 1,267,676 |
| 29 Nov 2022 | INR | 3,680.35 | 3,697 | 3,652 | 3,660.1 | 3,660.1 | -16.6 (-0.45%) | 134,922 |
| 28 Nov 2022 | INR | 3,630.2 | 3,710 | 3,630.2 | 3,676.7 | 3,676.7 | +36.45 (+1.00%) | 185,431 |
| 25 Nov 2022 | INR | 3,632.25 | 3,652.7 | 3,601 | 3,640.25 | 3,640.25 | +20.1 (+0.56%) | 224,797 |
| 24 Nov 2022 | INR | 3,617.2 | 3,629.65 | 3,598.45 | 3,620.15 | 3,620.15 | +12.3 (+0.34%) | 397,640 |
| 23 Nov 2022 | INR | 3,622.2 | 3,654.15 | 3,595 | 3,607.85 | 3,607.85 | -11.25 (-0.31%) | 340,707 |
| 22 Nov 2022 | INR | 3,636 | 3,643 | 3,585 | 3,619.1 | 3,619.1 | -0.4 (-0.01%) | 322,261 |
| 21 Nov 2022 | INR | 3,615 | 3,645.8 | 3,606.4 | 3,619.5 | 3,619.5 | -13.45 (-0.37%) | 226,673 |
| 18 Nov 2022 | INR | 3,694.15 | 3,706.85 | 3,621 | 3,632.95 | 3,632.95 | -61.2 (-1.66%) | 327,528 |
| 17 Nov 2022 | INR | 3,749 | 3,767.35 | 3,678.4 | 3,694.15 | 3,694.15 | -53.3 (-1.42%) | 185,433 |
| 16 Nov 2022 | INR | 3,757 | 3,798.5 | 3,739.65 | 3,747.45 | 3,747.45 | -16.7 (-0.44%) | 329,588 |
| 15 Nov 2022 | INR | 3,726.05 | 3,789 | 3,726.05 | 3,764.15 | 3,764.15 | +38.15 (+1.02%) | 296,104 |
| 14 Nov 2022 | INR | 3,746.3 | 3,768 | 3,710.45 | 3,726 | 3,726 | -1.65 (-0.04%) | 200,313 |
| 11 Nov 2022 | INR | 3,743.25 | 3,783.95 | 3,708.5 | 3,727.65 | 3,727.65 | +3.05 (+0.08%) | 268,871 |
| 10 Nov 2022 | INR | 3,739.55 | 3,770 | 3,717 | 3,724.6 | 3,724.6 | -14.95 (-0.40%) | 291,055 |
| 9 Nov 2022 | INR | 3,790 | 3,794 | 3,717.85 | 3,739.55 | 3,739.55 | -30.3 (-0.80%) | 249,436 |
