| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | INR | 3,790 | 3,818.65 | 3,758.5 | 3,769.85 | 3,769.85 | -1.25 (-0.03%) | 272,013 |
| 4 Nov 2022 | INR | 3,779.45 | 3,809.9 | 3,762.9 | 3,771.1 | 3,771.1 | -2.4 (-0.06%) | 230,932 |
| 3 Nov 2022 | INR | 3,754 | 3,814 | 3,731.05 | 3,773.5 | 3,773.5 | +36.7 (+0.98%) | 637,882 |
| 2 Nov 2022 | INR | 3,746 | 3,746 | 3,693.6 | 3,736.8 | 3,736.8 | +4.1 (+0.11%) | 317,571 |
| 1 Nov 2022 | INR | 3,686.55 | 3,744.2 | 3,663 | 3,732.7 | 3,732.7 | +60.85 (+1.66%) | 514,106 |
| 31 Oct 2022 | INR | 3,689.1 | 3,706.35 | 3,659.1 | 3,671.85 | 3,671.85 | +1.15 (+0.03%) | 314,769 |
| 28 Oct 2022 | INR | 3,640.45 | 3,719 | 3,631 | 3,670.7 | 3,670.7 | +48.4 (+1.34%) | 500,485 |
| 27 Oct 2022 | INR | 3,690.6 | 3,690.6 | 3,606.15 | 3,622.3 | 3,622.3 | -31.8 (-0.87%) | 333,703 |
| 25 Oct 2022 | INR | 3,699 | 3,727 | 3,644 | 3,654.1 | 3,654.1 | -45.7 (-1.24%) | 351,456 |
| 24 Oct 2022 | INR | 3,715 | 3,720 | 3,680 | 3,699.8 | 3,699.8 | +31.2 (+0.85%) | 29,986 |
| 21 Oct 2022 | INR | 3,699 | 3,720.35 | 3,641.75 | 3,668.6 | 3,668.6 | -23.25 (-0.63%) | 207,556 |
| 20 Oct 2022 | INR | 3,629.35 | 3,703.9 | 3,586 | 3,691.85 | 3,691.85 | +36 (+0.98%) | 310,251 |
| 19 Oct 2022 | INR | 3,629.4 | 3,716.95 | 3,623.75 | 3,655.85 | 3,655.85 | +44.55 (+1.23%) | 456,361 |
| 18 Oct 2022 | INR | 3,647.15 | 3,664.85 | 3,602.1 | 3,611.3 | 3,611.3 | -17.7 (-0.49%) | 496,519 |
| 17 Oct 2022 | INR | 3,580 | 3,674.8 | 3,578 | 3,629 | 3,629 | +58.5 (+1.64%) | 921,084 |
| 14 Oct 2022 | INR | 3,659.95 | 3,663 | 3,552.15 | 3,570.5 | 3,570.5 | -34.3 (-0.95%) | 499,983 |
| 13 Oct 2022 | INR | 3,616.85 | 3,648.8 | 3,590 | 3,604.8 | 3,604.8 | -19.7 (-0.54%) | 336,605 |
| 12 Oct 2022 | INR | 3,546.4 | 3,653 | 3,515.85 | 3,624.5 | 3,624.5 | +95.75 (+2.71%) | 496,205 |
| 11 Oct 2022 | INR | 3,635.05 | 3,635.05 | 3,519.6 | 3,528.75 | 3,528.75 | -88.2 (-2.44%) | 258,827 |
| 10 Oct 2022 | INR | 3,557.35 | 3,624.9 | 3,529.05 | 3,616.95 | 3,616.95 | +13.4 (+0.37%) | 240,975 |
| 7 Oct 2022 | INR | 3,580.05 | 3,668.9 | 3,580 | 3,603.55 | 3,603.55 | +8.9 (+0.25%) | 591,544 |
| 6 Oct 2022 | INR | 3,597.5 | 3,617.15 | 3,570 | 3,594.65 | 3,594.65 | +15.05 (+0.42%) | 353,529 |
| 4 Oct 2022 | INR | 3,550.5 | 3,599.9 | 3,539.2 | 3,579.6 | 3,579.6 | +64.25 (+1.83%) | 317,554 |
| 3 Oct 2022 | INR | 3,527.75 | 3,559.9 | 3,475 | 3,515.35 | 3,515.35 | -12.4 (-0.35%) | 442,640 |
| 30 Sep 2022 | INR | 3,486.5 | 3,553.95 | 3,461.25 | 3,527.75 | 3,527.75 | +51.05 (+1.47%) | 276,996 |
| 29 Sep 2022 | INR | 3,563 | 3,563.85 | 3,465.05 | 3,476.7 | 3,476.7 | -69.2 (-1.95%) | 350,931 |
| 28 Sep 2022 | INR | 3,525 | 3,573.9 | 3,505 | 3,545.9 | 3,545.9 | +4 (+0.11%) | 181,128 |
| 27 Sep 2022 | INR | 3,590 | 3,594.95 | 3,510.1 | 3,541.9 | 3,541.9 | -32.6 (-0.91%) | 344,198 |
| 26 Sep 2022 | INR | 3,668.9 | 3,686.75 | 3,566 | 3,574.5 | 3,574.5 | -124.4 (-3.36%) | 517,637 |
| 23 Sep 2022 | INR | 3,730 | 3,770 | 3,683 | 3,698.9 | 3,698.9 | -30 (-0.80%) | 158,122 |
