| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 150 | 156 | 150 | 156 | 156 | +1 (+0.65%) | 98,968 |
| 26 Sep 2024 | GBX | 155 | 158 | 153 | 155 | 155 | +0.5 (+0.32%) | 53,445 |
| 25 Sep 2024 | GBX | 153.5 | 156.365 | 149.1615 | 154.5 | 154.5 | +1.5 (+0.98%) | 124,633 |
| 24 Sep 2024 | GBX | 155.5 | 157.5 | 153 | 153 | 153 | -3.5 (-2.24%) | 101,913 |
| 23 Sep 2024 | GBX | 157.5 | 160 | 155 | 156.5 | 156.5 | -2.5 (-1.57%) | 61,481 |
| 20 Sep 2024 | GBX | 155 | 160.5 | 155 | 159 | 159 | -1.5 (-0.93%) | 614,179 |
| 19 Sep 2024 | GBX | 159 | 160.5 | 156.69 | 160.5 | 160.5 | +2.5 (+1.58%) | 180,334 |
| 18 Sep 2024 | GBX | 161 | 161 | 158 | 158 | 158 | -3 (-1.86%) | 215,595 |
| 17 Sep 2024 | GBX | 161.5 | 164 | 160 | 161 | 161 | 0.0 (0.0%) | 418,479 |
| 16 Sep 2024 | GBX | 158 | 161 | 155.5 | 161 | 161 | +3 (+1.90%) | 454,473 |
| 13 Sep 2024 | GBX | 156 | 158 | 154 | 158 | 158 | +2 (+1.28%) | 254,262 |
| 12 Sep 2024 | GBX | 157 | 157.5 | 154.5 | 156 | 156 | -1.5 (-0.95%) | 191,847 |
| 11 Sep 2024 | GBX | 159 | 162 | 156 | 157.5 | 157.5 | +0.5 (+0.32%) | 410,105 |
| 10 Sep 2024 | GBX | 157 | 160 | 156.22 | 157 | 157 | -4 (-2.48%) | 453,777 |
| 9 Sep 2024 | GBX | 155 | 161 | 154 | 161 | 161 | +8 (+5.23%) | 401,499 |
| 6 Sep 2024 | GBX | 157.5 | 158.17 | 151 | 153 | 153 | -4.5 (-2.86%) | 613,256 |
| 5 Sep 2024 | GBX | 158.5 | 163.5 | 152.5 | 157.5 | 157.5 | +3.5 (+2.27%) | 142,595 |
| 4 Sep 2024 | GBX | 155 | 155 | 148.44 | 154 | 154 | +2 (+1.32%) | 332,792 |
| 3 Sep 2024 | GBX | 155 | 155 | 151.5 | 152 | 152 | -1.5 (-0.98%) | 91,697 |
| 2 Sep 2024 | GBX | 153.5 | 154.5 | 148 | 153.5 | 153.5 | -0.5 (-0.32%) | 206,287 |
| 30 Aug 2024 | GBX | 154 | 154.5 | 153 | 154 | 154 | -0.5 (-0.32%) | 97,606 |
| 29 Aug 2024 | GBX | 153.5 | 154.5 | 153 | 154.5 | 154.5 | +0.5 (+0.32%) | 201,734 |
| 28 Aug 2024 | GBX | 154 | 154.5 | 152.5 | 154 | 154 | -1 (-0.65%) | 312,539 |
| 27 Aug 2024 | GBX | 150 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 259,626 |
| 23 Aug 2024 | GBX | 155 | 155 | 152.22 | 155 | 155 | 0.0 (0.0%) | 100,273 |
| 22 Aug 2024 | GBX | 153 | 155 | 153 | 155 | 155 | 0.0 (0.0%) | 301,702 |
| 21 Aug 2024 | GBX | 154 | 155 | 150.5 | 155 | 155 | +3.5 (+2.31%) | 234,668 |
| 20 Aug 2024 | GBX | 154.5 | 155 | 151.5 | 151.5 | 151.5 | -3 (-1.94%) | 225,074 |
| 19 Aug 2024 | GBX | 154.5 | 156.615 | 153 | 154.5 | 154.5 | -0.5 (-0.32%) | 152,809 |
| 16 Aug 2024 | GBX | 154 | 155 | 153 | 155 | 155 | +1 (+0.65%) | 103,345 |
