Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,298.55 | 2,317.95 | 2,250 | 2,269.15 | 2,269.15 | -29.4 (-1.28%) | 79,801 |
10 Apr 2024 | INR | 2,277 | 2,327.75 | 2,225 | 2,298.55 | 2,298.55 | +30.2 (+1.33%) | 254,669 |
9 Apr 2024 | INR | 2,182.1 | 2,323.95 | 2,182.1 | 2,268.35 | 2,268.35 | +86.25 (+3.95%) | 242,686 |
8 Apr 2024 | INR | 2,255.9 | 2,258.1 | 2,171 | 2,182.1 | 2,182.1 | -56.3 (-2.52%) | 70,965 |
5 Apr 2024 | INR | 2,273.8 | 2,302.45 | 2,210 | 2,238.4 | 2,238.4 | -35.3 (-1.55%) | 111,973 |
4 Apr 2024 | INR | 2,151.85 | 2,317.05 | 2,135.55 | 2,273.7 | 2,273.7 | +150.1 (+7.07%) | 587,175 |
3 Apr 2024 | INR | 2,134 | 2,164.7 | 2,115 | 2,123.6 | 2,123.6 | +2.65 (+0.12%) | 55,586 |
2 Apr 2024 | INR | 2,110 | 2,138 | 2,080 | 2,120.95 | 2,120.95 | +22.5 (+1.07%) | 45,367 |
1 Apr 2024 | INR | 2,050 | 2,119 | 2,049 | 2,098.45 | 2,098.45 | +53.2 (+2.60%) | 61,458 |
28 Mar 2024 | INR | 2,078 | 2,085.95 | 2,033.3 | 2,045.25 | 2,045.25 | -20.8 (-1.01%) | 74,636 |
27 Mar 2024 | INR | 2,050.1 | 2,097.5 | 2,050.1 | 2,066.05 | 2,066.05 | +14.1 (+0.69%) | 108,869 |
26 Mar 2024 | INR | 2,100.05 | 2,106.7 | 2,045 | 2,051.95 | 2,051.95 | -54.75 (-2.60%) | 92,896 |
22 Mar 2024 | INR | 2,066 | 2,165 | 2,066 | 2,106.7 | 2,106.7 | +44.35 (+2.15%) | 181,950 |
21 Mar 2024 | INR | 2,076.4 | 2,086.6 | 2,055 | 2,062.35 | 2,062.35 | +25.65 (+1.26%) | 39,570 |
20 Mar 2024 | INR | 2,058.2 | 2,076.95 | 2,032 | 2,036.7 | 2,036.7 | -21.5 (-1.04%) | 33,895 |
19 Mar 2024 | INR | 2,081.75 | 2,114.7 | 2,053.75 | 2,058.2 | 2,058.2 | -23.55 (-1.13%) | 37,688 |
18 Mar 2024 | INR | 2,105 | 2,129.7 | 2,072 | 2,081.75 | 2,081.75 | +24.1 (+1.17%) | 39,908 |
15 Mar 2024 | INR | 2,057.65 | 2,057.65 | 2,057.65 | 2,057.65 | 2,057.65 | 0.0 (0.0%) | 69,139 |
14 Mar 2024 | INR | 2,041.05 | 2,099 | 2,009.2 | 2,057.65 | 2,057.65 | +16.6 (+0.81%) | 84,568 |
13 Mar 2024 | INR | 2,157.95 | 2,165.6 | 2,030 | 2,041.05 | 2,041.05 | -115.3 (-5.35%) | 136,704 |
12 Mar 2024 | INR | 2,223.7 | 2,230.15 | 2,131.05 | 2,156.35 | 2,156.35 | -67.25 (-3.02%) | 79,167 |
11 Mar 2024 | INR | 2,337.85 | 2,337.85 | 2,202 | 2,223.6 | 2,223.6 | -113.55 (-4.86%) | 77,590 |
7 Mar 2024 | INR | 2,318.05 | 2,375.5 | 2,318.05 | 2,337.15 | 2,337.15 | +19.95 (+0.86%) | 88,123 |
6 Mar 2024 | INR | 2,402.05 | 2,431.95 | 2,301.15 | 2,317.2 | 2,317.2 | -76.7 (-3.20%) | 233,353 |
5 Mar 2024 | INR | 2,209.75 | 2,426.95 | 2,189.5 | 2,393.9 | 2,393.9 | +197.55 (+8.99%) | 1,279,540 |
4 Mar 2024 | INR | 2,205.15 | 2,239.05 | 2,186 | 2,196.35 | 2,196.35 | +0.5 (+0.02%) | 33,463 |
1 Mar 2024 | INR | 2,194 | 2,220.2 | 2,175.9 | 2,195.85 | 2,195.85 | +22.1 (+1.02%) | 30,915 |
29 Feb 2024 | INR | 2,176 | 2,194 | 2,152 | 2,173.75 | 2,173.75 | -11.9 (-0.54%) | 29,538 |
28 Feb 2024 | INR | 2,216.55 | 2,229.15 | 2,180 | 2,185.65 | 2,185.65 | -30.9 (-1.39%) | 24,201 |
27 Feb 2024 | INR | 2,217.15 | 2,265 | 2,204.45 | 2,216.55 | 2,216.55 | -29.9 (-1.33%) | 35,517 |