Balaji Amines Limited Recent Share Price (NSE:BALAMINES)

3 Followers NSE:BALAMINES - Balaji Amines Limited Balaji Amines Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	INR	2,220	2,288	2,206	2,274.25	2,274.25	+62.45 (+2.82%)	81,077
8 Mar 2023	INR	2,193.9	2,221.15	2,176	2,211.8	2,211.8	-14.2 (-0.64%)	34,645
6 Mar 2023	INR	2,194.3	2,249	2,194.25	2,226	2,226	+42.8 (+1.96%)	47,827
3 Mar 2023	INR	2,203.1	2,205	2,180	2,183.2	2,183.2	-8.9 (-0.41%)	26,057
2 Mar 2023	INR	2,194	2,219.9	2,187	2,192.1	2,192.1	-1.45 (-0.07%)	17,799
1 Mar 2023	INR	2,202	2,220	2,181.55	2,193.55	2,193.55	-5.05 (-0.23%)	20,789
28 Feb 2023	INR	2,157.9	2,210	2,154	2,198.6	2,198.6	+40.7 (+1.89%)	27,563
27 Feb 2023	INR	2,158	2,175	2,135.15	2,157.9	2,157.9	+2.25 (+0.10%)	23,292
24 Feb 2023	INR	2,159.7	2,189.95	2,150	2,155.65	2,155.65	+3.55 (+0.16%)	16,597
23 Feb 2023	INR	2,180	2,183.15	2,148.7	2,152.1	2,152.1	-20.2 (-0.93%)	22,332
22 Feb 2023	INR	2,199	2,199.85	2,165	2,172.3	2,172.3	-26.7 (-1.21%)	16,855
21 Feb 2023	INR	2,185.55	2,210	2,160	2,199	2,199	+22.55 (+1.04%)	37,425
20 Feb 2023	INR	2,228.9	2,228.9	2,164.4	2,176.45	2,176.45	-41.4 (-1.87%)	40,856
17 Feb 2023	INR	2,221.95	2,254.45	2,208.05	2,217.85	2,217.85	+7 (+0.32%)	46,396
16 Feb 2023	INR	2,136.6	2,230	2,136.6	2,210.85	2,210.85	+76.95 (+3.61%)	59,209
15 Feb 2023	INR	2,160.65	2,163.25	2,125	2,133.9	2,133.9	-20.95 (-0.97%)	31,135
14 Feb 2023	INR	2,182	2,198.35	2,150	2,154.85	2,154.85	-30.6 (-1.40%)	33,678
13 Feb 2023	INR	2,169.9	2,224	2,167.05	2,185.45	2,185.45	+16.2 (+0.75%)	43,389
10 Feb 2023	INR	2,192	2,209.9	2,154.15	2,169.25	2,169.25	-26.45 (-1.20%)	45,271
9 Feb 2023	INR	2,190.45	2,216.6	2,185	2,195.7	2,195.7	+1.25 (+0.06%)	32,521
8 Feb 2023	INR	2,165	2,275	2,152	2,194.45	2,194.45	+22.05 (+1.02%)	101,960
7 Feb 2023	INR	2,250	2,254.95	2,163.8	2,172.4	2,172.4	-128.05 (-5.57%)	184,603
6 Feb 2023	INR	2,344.8	2,384.35	2,284.1	2,300.45	2,300.45	-30.75 (-1.32%)	45,935
3 Feb 2023	INR	2,317.05	2,340	2,288.45	2,331.2	2,331.2	+15.65 (+0.68%)	22,885
2 Feb 2023	INR	2,300	2,339.9	2,292.05	2,315.55	2,315.55	-10.9 (-0.47%)	26,958
1 Feb 2023	INR	2,399	2,435	2,315.65	2,326.45	2,326.45	-59.55 (-2.50%)	77,248
31 Jan 2023	INR	2,263.45	2,399.9	2,257.7	2,386	2,386	+127.65 (+5.65%)	85,739
30 Jan 2023	INR	2,281.3	2,306	2,251	2,258.35	2,258.35	-22.45 (-0.98%)	27,654
27 Jan 2023	INR	2,313.85	2,319.7	2,250	2,280.8	2,280.8	-21.5 (-0.93%)	56,681
25 Jan 2023	INR	2,321	2,347.45	2,287	2,302.3	2,302.3	-38.55 (-1.65%)	67,558

First
8
9
10
11
12
Last

Unicorn Response |