| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,340 | 2,435 | 2,330 | 2,340.85 | 2,340.85 | -1.25 (-0.05%) | 80,959 |
| 23 Jan 2023 | INR | 2,371 | 2,386.2 | 2,335.7 | 2,342.1 | 2,342.1 | -38.35 (-1.61%) | 44,352 |
| 20 Jan 2023 | INR | 2,420 | 2,430.9 | 2,374.15 | 2,380.45 | 2,380.45 | -47.5 (-1.96%) | 45,283 |
| 19 Jan 2023 | INR | 2,440.25 | 2,450.55 | 2,410 | 2,427.95 | 2,427.95 | -14.3 (-0.59%) | 53,645 |
| 18 Jan 2023 | INR | 2,497.8 | 2,518.6 | 2,430.05 | 2,442.25 | 2,442.25 | -55.55 (-2.22%) | 70,073 |
| 17 Jan 2023 | INR | 2,560 | 2,560 | 2,490 | 2,497.8 | 2,497.8 | -58.6 (-2.29%) | 54,586 |
| 16 Jan 2023 | INR | 2,560 | 2,575 | 2,549.95 | 2,556.4 | 2,556.4 | -4.5 (-0.18%) | 14,120 |
| 13 Jan 2023 | INR | 2,566.95 | 2,582.25 | 2,551 | 2,560.9 | 2,560.9 | +6.65 (+0.26%) | 22,410 |
| 12 Jan 2023 | INR | 2,588 | 2,607.9 | 2,543.7 | 2,554.25 | 2,554.25 | -34.05 (-1.32%) | 30,966 |
| 11 Jan 2023 | INR | 2,622.45 | 2,622.45 | 2,571.45 | 2,588.3 | 2,588.3 | -14.45 (-0.56%) | 17,502 |
| 10 Jan 2023 | INR | 2,580.7 | 2,614.5 | 2,560.6 | 2,602.75 | 2,602.75 | +34.9 (+1.36%) | 31,212 |
| 9 Jan 2023 | INR | 2,566.6 | 2,604.15 | 2,552 | 2,567.85 | 2,567.85 | +17.25 (+0.68%) | 33,094 |
| 6 Jan 2023 | INR | 2,551 | 2,578 | 2,512 | 2,550.6 | 2,550.6 | -5.7 (-0.22%) | 37,246 |
| 5 Jan 2023 | INR | 2,627.55 | 2,645.95 | 2,527.55 | 2,556.3 | 2,556.3 | -58.15 (-2.22%) | 75,412 |
| 4 Jan 2023 | INR | 2,643.75 | 2,666 | 2,609.35 | 2,614.45 | 2,614.45 | -21.55 (-0.82%) | 38,448 |
| 3 Jan 2023 | INR | 2,656.9 | 2,672.05 | 2,634 | 2,636 | 2,636 | -10.3 (-0.39%) | 44,890 |
| 2 Jan 2023 | INR | 2,729.85 | 2,729.85 | 2,636.5 | 2,646.3 | 2,646.3 | -62.5 (-2.31%) | 67,759 |
| 30 Dec 2022 | INR | 2,720.75 | 2,774.5 | 2,700 | 2,708.8 | 2,708.8 | +1.6 (+0.06%) | 34,226 |
| 29 Dec 2022 | INR | 2,712.6 | 2,749 | 2,685 | 2,707.2 | 2,707.2 | -4.9 (-0.18%) | 20,556 |
| 28 Dec 2022 | INR | 2,728.05 | 2,754.55 | 2,700 | 2,712.1 | 2,712.1 | -15.8 (-0.58%) | 23,105 |
| 27 Dec 2022 | INR | 2,724.2 | 2,764.25 | 2,720 | 2,727.9 | 2,727.9 | +17.3 (+0.64%) | 23,491 |
| 26 Dec 2022 | INR | 2,645.05 | 2,734.7 | 2,593.75 | 2,710.6 | 2,710.6 | +78.7 (+2.99%) | 47,173 |
| 23 Dec 2022 | INR | 2,755.55 | 2,755.55 | 2,623 | 2,631.9 | 2,631.9 | -123.7 (-4.49%) | 65,458 |
| 22 Dec 2022 | INR | 2,839.55 | 2,880 | 2,745 | 2,755.6 | 2,755.6 | -74.7 (-2.64%) | 42,595 |
| 21 Dec 2022 | INR | 2,841 | 2,872 | 2,820 | 2,830.3 | 2,830.3 | -17.6 (-0.62%) | 27,456 |
| 20 Dec 2022 | INR | 2,848 | 2,875.7 | 2,840.6 | 2,847.9 | 2,847.9 | -16.25 (-0.57%) | 11,218 |
| 19 Dec 2022 | INR | 2,874.75 | 2,879.3 | 2,835.05 | 2,864.15 | 2,864.15 | -3.4 (-0.12%) | 19,964 |
| 16 Dec 2022 | INR | 2,811.6 | 2,887.45 | 2,806.55 | 2,867.55 | 2,867.55 | +55.95 (+1.99%) | 45,837 |
| 15 Dec 2022 | INR | 2,862 | 2,873.2 | 2,795.1 | 2,811.6 | 2,811.6 | -48.9 (-1.71%) | 45,085 |
| 14 Dec 2022 | INR | 2,856.3 | 2,873.15 | 2,845.55 | 2,860.5 | 2,860.5 | +8.8 (+0.31%) | 25,702 |
