| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 12.9 | 12.9 | 10.5 | 12.48 | 12.48 | +1.07 (+9.38%) | 5,395 |
| 2 Mar 2009 | INR | 12 | 12.5 | 10.85 | 11.41 | 11.41 | -0.29 (-2.48%) | 4,590 |
| 27 Feb 2009 | INR | 11.51 | 12.2 | 11.51 | 11.7 | 11.7 | -0.13 (-1.10%) | 1,425 |
| 26 Feb 2009 | INR | 12 | 12.55 | 11.6 | 11.83 | 11.83 | -0.83 (-6.56%) | 445 |
| 25 Feb 2009 | INR | 12.5 | 12.78 | 11.36 | 12.66 | 12.66 | +0.36 (+2.93%) | 7,200 |
| 24 Feb 2009 | INR | 12.44 | 12.44 | 10.93 | 12.3 | 12.3 | +0.7 (+6.03%) | 2,350 |
| 20 Feb 2009 | INR | 11.6 | 12.8 | 11.2 | 11.6 | 11.6 | -0.6 (-4.92%) | 7,260 |
| 19 Feb 2009 | INR | 12.98 | 13 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 4,760 |
| 18 Feb 2009 | INR | 11.2 | 12.2 | 9.26 | 12.19 | 12.19 | +0.68 (+5.91%) | 795 |
| 17 Feb 2009 | INR | 13.2 | 13.2 | 11.08 | 11.51 | 11.51 | -0.67 (-5.50%) | 5,410 |
| 16 Feb 2009 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | INR | 12 | 13.14 | 11.64 | 12.18 | 12.18 | +0.18 (+1.50%) | 1,170 |
| 12 Feb 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,440 |
| 11 Feb 2009 | INR | 12.58 | 12.72 | 12.5 | 12.5 | 12.5 | +0.76 (+6.47%) | 1,765 |
| 10 Feb 2009 | INR | 12.99 | 13 | 11.6 | 11.74 | 11.74 | -0.27 (-2.25%) | 990 |
| 9 Feb 2009 | INR | 13 | 13 | 12 | 12.01 | 12.01 | -0.24 (-1.96%) | 1,755 |
| 6 Feb 2009 | INR | 13.18 | 13.18 | 12.2 | 12.25 | 12.25 | -0.65 (-5.04%) | 1,900 |
| 5 Feb 2009 | INR | 13 | 13.6 | 12.2 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,010 |
| 4 Feb 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 3 Feb 2009 | INR | 13 | 13.4 | 13 | 13 | 13 | -1 (-7.14%) | 555 |
| 2 Feb 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 50 |
| 30 Jan 2009 | INR | 12.22 | 14.38 | 12.22 | 13.6 | 13.6 | -1.19 (-8.05%) | 1,650 |
| 29 Jan 2009 | INR | 13.2 | 15.98 | 13.2 | 14.79 | 14.79 | +1.24 (+9.15%) | 43,585 |
| 28 Jan 2009 | INR | 13 | 14.18 | 13 | 13.55 | 13.55 | +0.68 (+5.28%) | 7,820 |
| 27 Jan 2009 | INR | 12.2 | 14 | 12.2 | 12.87 | 12.87 | +0.02 (+0.16%) | 2,795 |
| 23 Jan 2009 | INR | 13.53 | 13.98 | 12.73 | 12.85 | 12.85 | +0.12 (+0.94%) | 6,770 |
| 22 Jan 2009 | INR | 13.96 | 13.96 | 12.61 | 12.73 | 12.73 | -0.74 (-5.49%) | 170 |
| 21 Jan 2009 | INR | 13.98 | 14 | 13.24 | 13.47 | 13.47 | -0.43 (-3.09%) | 5,500 |
| 20 Jan 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 150 |
| 19 Jan 2009 | INR | 12.6 | 14 | 12.6 | 13.9 | 13.9 | +0.69 (+5.22%) | 4,000 |
