| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 13 | 14 | 13 | 13.21 | 13.21 | -0.39 (-2.87%) | 2,555 |
| 15 Jan 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.68 (-4.76%) | 750 |
| 14 Jan 2009 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 500 |
| 13 Jan 2009 | INR | 14 | 14.1 | 13.4 | 14 | 14 | +0.6 (+4.48%) | 5,460 |
| 12 Jan 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | INR | 14.1 | 14.2 | 12.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 6,900 |
| 7 Jan 2009 | INR | 14.2 | 14.2 | 13.6 | 13.6 | 13.6 | -0.79 (-5.49%) | 1,445 |
| 6 Jan 2009 | INR | 14.11 | 14.4 | 14.11 | 14.39 | 14.39 | +0.17 (+1.20%) | 6,880 |
| 5 Jan 2009 | INR | 14.4 | 15 | 14.04 | 14.22 | 14.22 | -0.18 (-1.25%) | 6,320 |
| 2 Jan 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 2,500 |
| 31 Dec 2008 | INR | 14.8 | 14.8 | 13.33 | 14.75 | 14.75 | +0.25 (+1.72%) | 800 |
| 30 Dec 2008 | INR | 14.4 | 14.8 | 13.81 | 14.5 | 14.5 | +0.1 (+0.69%) | 610 |
| 29 Dec 2008 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.12 (+0.84%) | 1,500 |
| 26 Dec 2008 | INR | 14.02 | 14.4 | 14 | 14.28 | 14.28 | +0.48 (+3.48%) | 2,285 |
| 24 Dec 2008 | INR | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | -0.37 (-2.61%) | 190 |
| 23 Dec 2008 | INR | 14 | 14.75 | 12.55 | 14.17 | 14.17 | -0.43 (-2.95%) | 1,860 |
| 22 Dec 2008 | INR | 15 | 15 | 14 | 14.6 | 14.6 | -0.28 (-1.88%) | 2,335 |
| 19 Dec 2008 | INR | 14.1 | 15 | 14.1 | 14.88 | 14.88 | +0.23 (+1.57%) | 730 |
| 18 Dec 2008 | INR | 14.8 | 15.2 | 14.51 | 14.65 | 14.65 | +0.15 (+1.03%) | 375 |
| 17 Dec 2008 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.9 (-5.84%) | 3,340 |
| 16 Dec 2008 | INR | 13.9 | 15.8 | 13.9 | 15.4 | 15.4 | +0.85 (+5.84%) | 1,015 |
| 15 Dec 2008 | INR | 15.6 | 15.6 | 14.5 | 14.55 | 14.55 | -1 (-6.43%) | 13,745 |
| 12 Dec 2008 | INR | 15.9 | 16.28 | 15.02 | 15.55 | 15.55 | +0.55 (+3.67%) | 2,885 |
| 11 Dec 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.44 (-2.85%) | 750 |
| 10 Dec 2008 | INR | 14.3 | 15.44 | 14.3 | 15.44 | 15.44 | +1.08 (+7.52%) | 960 |
| 8 Dec 2008 | INR | 13.8 | 15.39 | 13.8 | 14.36 | 14.36 | -0.09 (-0.62%) | 2,775 |
| 5 Dec 2008 | INR | 15 | 15 | 14.41 | 14.45 | 14.45 | -0.54 (-3.60%) | 1,285 |
| 4 Dec 2008 | INR | 14.63 | 15.98 | 14.2 | 14.99 | 14.99 | -0.75 (-4.76%) | 5,505 |
| 3 Dec 2008 | INR | 13.81 | 15.93 | 13.81 | 15.74 | 15.74 | +1.7 (+12.11%) | 590 |
| 2 Dec 2008 | INR | 14.2 | 16.3 | 13 | 14.04 | 14.04 | -0.75 (-5.07%) | 12,520 |
