| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 14.2 | 16 | 14.2 | 14.79 | 14.79 | +0.15 (+1.02%) | 1,700 |
| 28 Nov 2008 | INR | 14.6 | 16.8 | 14.6 | 14.64 | 14.64 | -0.59 (-3.87%) | 620 |
| 27 Nov 2008 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 14.2 | 16.2 | 13.62 | 15.23 | 15.23 | -0.27 (-1.74%) | 5,030 |
| 25 Nov 2008 | INR | 15.4 | 15.6 | 15.4 | 15.5 | 15.5 | +0.49 (+3.26%) | 1,000 |
| 24 Nov 2008 | INR | 14.8 | 15.01 | 14.8 | 15.01 | 15.01 | -1.27 (-7.80%) | 400 |
| 21 Nov 2008 | INR | 13.99 | 16.4 | 13.99 | 16.28 | 16.28 | -0.1 (-0.61%) | 5,325 |
| 20 Nov 2008 | INR | 16.4 | 16.4 | 16.38 | 16.38 | 16.38 | +0.93 (+6.02%) | 600 |
| 19 Nov 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | INR | 16.52 | 16.58 | 15 | 15.45 | 15.45 | -1.35 (-8.04%) | 4,590 |
| 17 Nov 2008 | INR | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | -0.08 (-0.47%) | 125 |
| 14 Nov 2008 | INR | 18.2 | 18.2 | 15.63 | 16.88 | 16.88 | -1.02 (-5.70%) | 17,375 |
| 12 Nov 2008 | INR | 16.58 | 18.9 | 16.58 | 17.9 | 17.9 | +0.66 (+3.83%) | 5,990 |
| 11 Nov 2008 | INR | 17.79 | 21.77 | 15.84 | 17.24 | 17.24 | -1.34 (-7.21%) | 2,810 |
| 10 Nov 2008 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +1.9 (+11.39%) | 500 |
| 7 Nov 2008 | INR | 16.8 | 19.3 | 16 | 16.68 | 16.68 | -0.88 (-5.01%) | 24,165 |
| 6 Nov 2008 | INR | 18 | 18 | 17.46 | 17.56 | 17.56 | -1.44 (-7.58%) | 1,770 |
| 5 Nov 2008 | INR | 15.56 | 20.71 | 15.56 | 19 | 19 | +0.54 (+2.93%) | 14,275 |
| 4 Nov 2008 | INR | 19.8 | 20.4 | 18 | 18.46 | 18.46 | +0.06 (+0.33%) | 1,345 |
| 3 Nov 2008 | INR | 19.2 | 19.4 | 18 | 18.4 | 18.4 | +1.15 (+6.67%) | 1,510 |
| 31 Oct 2008 | INR | 15.84 | 18 | 15.84 | 17.25 | 17.25 | +1.65 (+10.58%) | 3,620 |
| 29 Oct 2008 | INR | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | -429.4 (-96.49%) | 300 |
| 28 Oct 2008 | INR | 360 | 445 | 360 | 445 | 445 | +429.88 (+2843.12%) | 65 |
| 27 Oct 2008 | INR | 14.04 | 16.98 | 14 | 15.12 | 15.12 | +0.12 (+0.80%) | 3,340 |
| 24 Oct 2008 | INR | 15.4 | 15.4 | 15 | 15 | 15 | -1.17 (-7.24%) | 1,060 |
| 23 Oct 2008 | INR | 17.15 | 17.19 | 15.25 | 16.17 | 16.17 | -1.13 (-6.53%) | 1,025 |
| 22 Oct 2008 | INR | 17.8 | 17.8 | 16.45 | 17.3 | 17.3 | -0.19 (-1.09%) | 4,765 |
| 21 Oct 2008 | INR | 13.07 | 17.49 | 13.07 | 17.49 | 17.49 | +2.92 (+20.04%) | 10,735 |
| 20 Oct 2008 | INR | 13 | 14.92 | 13 | 14.57 | 14.57 | +0.91 (+6.66%) | 2,790 |
| 17 Oct 2008 | INR | 15 | 15 | 13.24 | 13.66 | 13.66 | -2.09 (-13.27%) | 5,855 |
