| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 16 | 16 | 14.01 | 15.75 | 15.75 | -0.98 (-5.86%) | 3,005 |
| 15 Oct 2008 | INR | 17.2 | 17.2 | 13.62 | 16.73 | 16.73 | -0.07 (-0.42%) | 3,580 |
| 14 Oct 2008 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.45 (+2.75%) | 165 |
| 13 Oct 2008 | INR | 17 | 17 | 16 | 16.35 | 16.35 | -0.05 (-0.30%) | 255 |
| 10 Oct 2008 | INR | 17.2 | 17.2 | 16.4 | 16.4 | 16.4 | -1.6 (-8.89%) | 795 |
| 8 Oct 2008 | INR | 18 | 18 | 17.6 | 18 | 18 | -0.4 (-2.17%) | 3,720 |
| 7 Oct 2008 | INR | 20 | 20 | 17 | 18.4 | 18.4 | +1.23 (+7.16%) | 2,900 |
| 6 Oct 2008 | INR | 19.2 | 19.2 | 16.8 | 17.17 | 17.17 | -3.03 (-15.00%) | 675 |
| 3 Oct 2008 | INR | 20 | 21.98 | 20 | 20.2 | 20.2 | -0.8 (-3.81%) | 1,840 |
| 1 Oct 2008 | INR | 21.01 | 21.01 | 21 | 21 | 21 | +0.33 (+1.60%) | 300 |
| 30 Sep 2008 | INR | 20.59 | 20.8 | 20.59 | 20.67 | 20.67 | -0.81 (-3.77%) | 2,580 |
| 29 Sep 2008 | INR | 21 | 23 | 20 | 21.48 | 21.48 | +0.77 (+3.72%) | 7,050 |
| 26 Sep 2008 | INR | 20.27 | 21.8 | 20.27 | 20.71 | 20.71 | -0.53 (-2.50%) | 1,245 |
| 25 Sep 2008 | INR | 21.16 | 21.76 | 21.16 | 21.24 | 21.24 | -0.96 (-4.32%) | 155 |
| 24 Sep 2008 | INR | 22 | 22.87 | 21.12 | 22.2 | 22.2 | 0.0 (0.0%) | 3,755 |
| 23 Sep 2008 | INR | 23.55 | 23.55 | 20.51 | 22.2 | 22.2 | -0.68 (-2.97%) | 8,145 |
| 22 Sep 2008 | INR | 21.02 | 22.97 | 21.02 | 22.88 | 22.88 | +1.26 (+5.83%) | 2,650 |
| 19 Sep 2008 | INR | 21.23 | 21.82 | 21.23 | 21.62 | 21.62 | -1.34 (-5.84%) | 275 |
| 18 Sep 2008 | INR | 20.83 | 23 | 20.83 | 22.96 | 22.96 | -0.04 (-0.17%) | 15 |
| 17 Sep 2008 | INR | 24 | 24 | 23 | 23 | 23 | -0.4 (-1.71%) | 1,145 |
| 16 Sep 2008 | INR | 22 | 23.4 | 22 | 23.4 | 23.4 | +0.8 (+3.54%) | 215 |
| 15 Sep 2008 | INR | 21.8 | 23.4 | 20.65 | 22.6 | 22.6 | -0.45 (-1.95%) | 2,920 |
| 12 Sep 2008 | INR | 23.79 | 23.8 | 23 | 23.05 | 23.05 | -0.75 (-3.15%) | 685 |
| 11 Sep 2008 | INR | 23.02 | 23.8 | 23.02 | 23.8 | 23.8 | 0.0 (0.0%) | 1,965 |
| 10 Sep 2008 | INR | 24 | 24.2 | 23 | 23.8 | 23.8 | 0.0 (0.0%) | 1,015 |
| 9 Sep 2008 | INR | 24 | 24.32 | 23.8 | 23.8 | 23.8 | +0.65 (+2.81%) | 800 |
| 8 Sep 2008 | INR | 24 | 24.4 | 19.27 | 23.15 | 23.15 | -0.23 (-0.98%) | 9,475 |
| 5 Sep 2008 | INR | 23.6 | 24 | 23.2 | 23.38 | 23.38 | -0.46 (-1.93%) | 3,905 |
| 4 Sep 2008 | INR | 24 | 24.98 | 23.4 | 23.84 | 23.84 | -0.18 (-0.75%) | 275 |
| 2 Sep 2008 | INR | 23.8 | 24.78 | 23.35 | 24.02 | 24.02 | +0.01 (+0.04%) | 2,185 |
