| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 3,028 | 3,048 | 2,995.2 | 3,025 | 3,025 | +12.1 (+0.40%) | 32,544 |
| 28 Oct 2022 | INR | 2,969 | 3,037.95 | 2,969 | 3,012.9 | 3,012.9 | +34.85 (+1.17%) | 59,978 |
| 27 Oct 2022 | INR | 3,120 | 3,148.15 | 2,951 | 2,978.05 | 2,978.05 | -122.8 (-3.96%) | 266,097 |
| 25 Oct 2022 | INR | 3,098 | 3,110 | 3,072 | 3,100.85 | 3,100.85 | +13.7 (+0.44%) | 29,700 |
| 24 Oct 2022 | INR | 3,086.65 | 3,095 | 3,075.05 | 3,087.15 | 3,087.15 | +23.6 (+0.77%) | 13,889 |
| 21 Oct 2022 | INR | 3,095.7 | 3,099 | 3,055.95 | 3,063.55 | 3,063.55 | -11.45 (-0.37%) | 31,597 |
| 20 Oct 2022 | INR | 3,019 | 3,084 | 3,010.05 | 3,075 | 3,075 | +49 (+1.62%) | 50,895 |
| 19 Oct 2022 | INR | 3,063.95 | 3,065 | 3,018 | 3,026 | 3,026 | -16.35 (-0.54%) | 27,655 |
| 18 Oct 2022 | INR | 3,050.05 | 3,080 | 3,025.5 | 3,042.35 | 3,042.35 | +18.05 (+0.60%) | 39,773 |
| 17 Oct 2022 | INR | 3,046.95 | 3,065 | 3,006.05 | 3,024.3 | 3,024.3 | -17.6 (-0.58%) | 36,970 |
| 14 Oct 2022 | INR | 3,137.7 | 3,137.7 | 3,030.55 | 3,041.9 | 3,041.9 | +3.15 (+0.10%) | 48,264 |
| 13 Oct 2022 | INR | 3,065 | 3,088.35 | 3,027.3 | 3,038.75 | 3,038.75 | -17.15 (-0.56%) | 38,416 |
| 12 Oct 2022 | INR | 3,120.25 | 3,140 | 3,006.05 | 3,055.9 | 3,055.9 | -60.55 (-1.94%) | 74,623 |
| 11 Oct 2022 | INR | 3,175.75 | 3,197 | 3,110 | 3,116.45 | 3,116.45 | -40.8 (-1.29%) | 58,688 |
| 10 Oct 2022 | INR | 3,178 | 3,210 | 3,142 | 3,157.25 | 3,157.25 | -61.75 (-1.92%) | 59,298 |
| 7 Oct 2022 | INR | 3,247.7 | 3,253.95 | 3,209.05 | 3,219 | 3,219 | -14.1 (-0.44%) | 32,880 |
| 6 Oct 2022 | INR | 3,212.4 | 3,265 | 3,210 | 3,233.1 | 3,233.1 | +49.6 (+1.56%) | 42,780 |
| 4 Oct 2022 | INR | 3,175 | 3,223.3 | 3,171.15 | 3,183.5 | 3,183.5 | +63.5 (+2.04%) | 47,617 |
| 3 Oct 2022 | INR | 3,183.9 | 3,192.7 | 3,105.1 | 3,120 | 3,120 | -47.5 (-1.50%) | 72,248 |
| 30 Sep 2022 | INR | 3,225.4 | 3,225.4 | 3,113.9 | 3,167.5 | 3,167.5 | -46.75 (-1.45%) | 107,571 |
| 29 Sep 2022 | INR | 3,270 | 3,316.85 | 3,200 | 3,214.25 | 3,214.25 | -14.55 (-0.45%) | 50,969 |
| 28 Sep 2022 | INR | 3,280.6 | 3,280.6 | 3,221 | 3,228.8 | 3,228.8 | -52.1 (-1.59%) | 59,712 |
| 27 Sep 2022 | INR | 3,415 | 3,447.15 | 3,240.05 | 3,280.9 | 3,280.9 | -117.75 (-3.46%) | 146,709 |
| 26 Sep 2022 | INR | 3,519 | 3,519 | 3,385 | 3,398.65 | 3,398.65 | -150.4 (-4.24%) | 89,892 |
| 23 Sep 2022 | INR | 3,600 | 3,643 | 3,540.05 | 3,549.05 | 3,549.05 | -42.75 (-1.19%) | 61,899 |
| 22 Sep 2022 | INR | 3,538.8 | 3,603 | 3,534 | 3,591.8 | 3,591.8 | +23.3 (+0.65%) | 54,551 |
| 21 Sep 2022 | INR | 3,600 | 3,643.35 | 3,550 | 3,568.5 | 3,568.5 | -52.9 (-1.46%) | 42,724 |
| 20 Sep 2022 | INR | 3,586 | 3,662.65 | 3,570.55 | 3,621.4 | 3,621.4 | +63.3 (+1.78%) | 54,193 |
| 19 Sep 2022 | INR | 3,579 | 3,637.3 | 3,494.3 | 3,558.1 | 3,558.1 | -20.7 (-0.58%) | 94,187 |
| 16 Sep 2022 | INR | 3,720 | 3,770 | 3,560 | 3,578.8 | 3,578.8 | -160.65 (-4.30%) | 119,493 |
