| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 24 | 24.4 | 23.69 | 24.01 | 24.01 | +0.49 (+2.08%) | 370 |
| 29 Aug 2008 | INR | 22.6 | 24 | 22.6 | 23.52 | 23.52 | +0.43 (+1.86%) | 3,260 |
| 28 Aug 2008 | INR | 26.98 | 26.98 | 22.61 | 23.09 | 23.09 | -0.39 (-1.66%) | 8,960 |
| 27 Aug 2008 | INR | 22.86 | 23.52 | 22.86 | 23.48 | 23.48 | -0.09 (-0.38%) | 300 |
| 26 Aug 2008 | INR | 25.8 | 25.8 | 23.4 | 23.57 | 23.57 | -0.48 (-2.00%) | 2,380 |
| 25 Aug 2008 | INR | 22.63 | 25 | 22.63 | 24.05 | 24.05 | +0.92 (+3.98%) | 755 |
| 22 Aug 2008 | INR | 25 | 25 | 23 | 23.13 | 23.13 | -0.47 (-1.99%) | 335 |
| 21 Aug 2008 | INR | 23.26 | 25 | 23.25 | 23.6 | 23.6 | -1.15 (-4.65%) | 3,970 |
| 20 Aug 2008 | INR | 23 | 26.19 | 23 | 24.75 | 24.75 | +0.87 (+3.64%) | 625 |
| 19 Aug 2008 | INR | 24.89 | 24.89 | 23.88 | 23.88 | 23.88 | -0.32 (-1.32%) | 275 |
| 18 Aug 2008 | INR | 23.78 | 24.2 | 23.78 | 24.2 | 24.2 | +0.77 (+3.29%) | 1,045 |
| 14 Aug 2008 | INR | 23.02 | 24.37 | 23.02 | 23.43 | 23.43 | -1.07 (-4.37%) | 2,090 |
| 13 Aug 2008 | INR | 25.19 | 25.19 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 670 |
| 12 Aug 2008 | INR | 24.4 | 24.5 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 570 |
| 11 Aug 2008 | INR | 25.59 | 27 | 24.11 | 24.6 | 24.6 | -0.39 (-1.56%) | 13,245 |
| 8 Aug 2008 | INR | 25.38 | 25.6 | 24.01 | 24.99 | 24.99 | +0.79 (+3.26%) | 2,155 |
| 7 Aug 2008 | INR | 24.21 | 24.21 | 24.2 | 24.2 | 24.2 | -0.78 (-3.12%) | 240 |
| 6 Aug 2008 | INR | 26.25 | 26.4 | 24.92 | 24.98 | 24.98 | +0.58 (+2.38%) | 2,250 |
| 5 Aug 2008 | INR | 24 | 26 | 23.7 | 24.4 | 24.4 | -0.8 (-3.17%) | 1,065 |
| 4 Aug 2008 | INR | 22.81 | 25.2 | 22.81 | 25.2 | 25.2 | +1.78 (+7.60%) | 4,500 |
| 1 Aug 2008 | INR | 23.01 | 23.6 | 22.8 | 23.42 | 23.42 | +1.34 (+6.07%) | 9,105 |
| 31 Jul 2008 | INR | 22.8 | 23.4 | 21.44 | 22.08 | 22.08 | -1.26 (-5.40%) | 3,205 |
| 30 Jul 2008 | INR | 23 | 23.97 | 22.2 | 23.34 | 23.34 | +0.92 (+4.10%) | 4,090 |
| 29 Jul 2008 | INR | 25.2 | 25.2 | 20.3 | 22.42 | 22.42 | -2.52 (-10.10%) | 10,000 |
| 28 Jul 2008 | INR | 24 | 27.8 | 22.8 | 24.94 | 24.94 | +1.39 (+5.90%) | 30,405 |
| 25 Jul 2008 | INR | 21 | 23.55 | 21 | 23.55 | 23.55 | +3.93 (+20.03%) | 6,125 |
| 24 Jul 2008 | INR | 19.25 | 20.4 | 19.25 | 19.62 | 19.62 | 0.0 (0.0%) | 300 |
| 23 Jul 2008 | INR | 20.38 | 20.38 | 19.6 | 19.62 | 19.62 | +0.19 (+0.98%) | 975 |
| 22 Jul 2008 | INR | 19.4 | 20 | 19.01 | 19.43 | 19.43 | +0.58 (+3.08%) | 2,285 |
| 21 Jul 2008 | INR | 19 | 20 | 18.6 | 18.85 | 18.85 | -1.35 (-6.68%) | 95 |
