| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 20.4 | 20.6 | 19.28 | 19.52 | 19.52 | -0.77 (-3.79%) | 20,320 |
| 5 Jun 2008 | INR | 19.6 | 23.97 | 19.28 | 20.29 | 20.29 | +0.06 (+0.30%) | 4,720 |
| 4 Jun 2008 | INR | 23.18 | 23.18 | 19.44 | 20.23 | 20.23 | -0.43 (-2.08%) | 2,120 |
| 3 Jun 2008 | INR | 19.07 | 22.75 | 19.07 | 20.66 | 20.66 | -1.42 (-6.43%) | 3,580 |
| 2 Jun 2008 | INR | 22.08 | 23.2 | 21.8 | 22.08 | 22.08 | -0.32 (-1.43%) | 4,590 |
| 30 May 2008 | INR | 21.62 | 22.8 | 21.62 | 22.4 | 22.4 | +0.22 (+0.99%) | 4,270 |
| 29 May 2008 | INR | 22.7 | 22.9 | 21.4 | 22.18 | 22.18 | -1.68 (-7.04%) | 2,690 |
| 28 May 2008 | INR | 22.02 | 23.98 | 22.02 | 23.86 | 23.86 | +0.8 (+3.47%) | 1,680 |
| 27 May 2008 | INR | 23 | 23.98 | 23 | 23.06 | 23.06 | -0.22 (-0.95%) | 3,220 |
| 26 May 2008 | INR | 24 | 24 | 22.2 | 23.28 | 23.28 | +0.63 (+2.78%) | 3,905 |
| 23 May 2008 | INR | 24 | 24 | 21.67 | 22.65 | 22.65 | -0.35 (-1.52%) | 3,670 |
| 22 May 2008 | INR | 23 | 23.98 | 22.35 | 23 | 23 | -0.27 (-1.16%) | 970 |
| 21 May 2008 | INR | 24.6 | 24.6 | 22.2 | 23.27 | 23.27 | +0.22 (+0.95%) | 640 |
| 20 May 2008 | INR | 23.6 | 23.66 | 18.93 | 23.05 | 23.05 | -0.15 (-0.65%) | 2,790 |
| 16 May 2008 | INR | 23.8 | 23.8 | 23 | 23.2 | 23.2 | +0.75 (+3.34%) | 40 |
| 15 May 2008 | INR | 23.16 | 23.18 | 22.1 | 22.45 | 22.45 | -0.75 (-3.23%) | 2,945 |
| 14 May 2008 | INR | 23.04 | 23.4 | 23 | 23.2 | 23.2 | +0.42 (+1.84%) | 135 |
| 13 May 2008 | INR | 23.47 | 23.47 | 21.72 | 22.78 | 22.78 | +0.38 (+1.70%) | 865 |
| 12 May 2008 | INR | 21.4 | 23.4 | 18.31 | 22.4 | 22.4 | +0.45 (+2.05%) | 685 |
| 9 May 2008 | INR | 23.4 | 23.6 | 21.84 | 21.95 | 21.95 | -0.42 (-1.88%) | 1,655 |
| 8 May 2008 | INR | 23.6 | 23.6 | 22.2 | 22.37 | 22.37 | -0.63 (-2.74%) | 2,760 |
| 7 May 2008 | INR | 23.01 | 23.01 | 23 | 23 | 23 | -0.8 (-3.36%) | 550 |
| 6 May 2008 | INR | 23.2 | 23.8 | 23.2 | 23.8 | 23.8 | +0.24 (+1.02%) | 660 |
| 5 May 2008 | INR | 21.76 | 24.55 | 21.74 | 23.56 | 23.56 | -0.29 (-1.22%) | 4,080 |
| 2 May 2008 | INR | 23.6 | 25.4 | 22.95 | 23.85 | 23.85 | -0.35 (-1.45%) | 32,430 |
| 30 Apr 2008 | INR | 23.63 | 24.2 | 23.63 | 24.2 | 24.2 | -0.8 (-3.20%) | 160 |
| 29 Apr 2008 | INR | 23.24 | 25 | 23.24 | 25 | 25 | +1.89 (+8.18%) | 3,635 |
| 28 Apr 2008 | INR | 23.42 | 25.2 | 23.01 | 23.11 | 23.11 | -0.2 (-0.86%) | 8,175 |
| 25 Apr 2008 | INR | 23.7 | 23.7 | 23.31 | 23.31 | 23.31 | -0.33 (-1.40%) | 450 |
| 24 Apr 2008 | INR | 25.44 | 25.44 | 23.6 | 23.64 | 23.64 | -1.64 (-6.49%) | 2,025 |
