| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 25.5 | 25.5 | 24.01 | 25.28 | 25.28 | +0.88 (+3.61%) | 1,640 |
| 22 Apr 2008 | INR | 24.4 | 26.4 | 23.2 | 24.4 | 24.4 | +0.02 (+0.08%) | 1,695 |
| 21 Apr 2008 | INR | 24.8 | 24.8 | 24.14 | 24.38 | 24.38 | -1.35 (-5.25%) | 15 |
| 17 Apr 2008 | INR | 25 | 27.4 | 25 | 25.73 | 25.73 | +0.73 (+2.92%) | 3,060 |
| 16 Apr 2008 | INR | 23.98 | 25 | 23.98 | 25 | 25 | +1.99 (+8.65%) | 1,300 |
| 15 Apr 2008 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 23.4 | 24 | 23.01 | 23.01 | 23.01 | -0.24 (-1.03%) | 550 |
| 10 Apr 2008 | INR | 23.4 | 24.33 | 23.04 | 23.25 | 23.25 | -1.33 (-5.41%) | 1,180 |
| 9 Apr 2008 | INR | 22.2 | 24.58 | 22.2 | 24.58 | 24.58 | +1.38 (+5.95%) | 940 |
| 8 Apr 2008 | INR | 23.2 | 24.6 | 23.02 | 23.2 | 23.2 | +0.1 (+0.43%) | 3,000 |
| 7 Apr 2008 | INR | 23.2 | 24 | 23 | 23.1 | 23.1 | -0.98 (-4.07%) | 760 |
| 4 Apr 2008 | INR | 24.6 | 25 | 23.7 | 24.08 | 24.08 | -1.29 (-5.08%) | 500 |
| 3 Apr 2008 | INR | 24.2 | 26 | 23.22 | 25.37 | 25.37 | +1.26 (+5.23%) | 5,805 |
| 2 Apr 2008 | INR | 24 | 24.99 | 22 | 24.11 | 24.11 | +0.78 (+3.34%) | 3,030 |
| 1 Apr 2008 | INR | 24 | 24 | 22 | 23.33 | 23.33 | +1.44 (+6.58%) | 405 |
| 31 Mar 2008 | INR | 22.4 | 22.4 | 21.24 | 21.89 | 21.89 | -1.31 (-5.65%) | 1,790 |
| 28 Mar 2008 | INR | 23 | 23.23 | 21.04 | 23.2 | 23.2 | +2.09 (+9.90%) | 11,880 |
| 27 Mar 2008 | INR | 20.02 | 22.18 | 19.84 | 21.11 | 21.11 | +0.52 (+2.53%) | 32,270 |
| 26 Mar 2008 | INR | 20.09 | 21.8 | 20 | 20.59 | 20.59 | -0.36 (-1.72%) | 3,595 |
| 25 Mar 2008 | INR | 20.6 | 22 | 19.8 | 20.95 | 20.95 | +0.25 (+1.21%) | 1,095 |
| 24 Mar 2008 | INR | 19.51 | 21.47 | 18.22 | 20.7 | 20.7 | +1.19 (+6.10%) | 1,540 |
| 19 Mar 2008 | INR | 20.8 | 20.8 | 19.51 | 19.51 | 19.51 | -2.07 (-9.59%) | 40 |
| 18 Mar 2008 | INR | 20.6 | 21.58 | 19.8 | 21.58 | 21.58 | -0.22 (-1.01%) | 1,525 |
| 17 Mar 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.7 (+3.32%) | 13,000 |
| 13 Mar 2008 | INR | 22.8 | 22.8 | 21.1 | 21.1 | 21.1 | -0.7 (-3.21%) | 2,240 |
| 12 Mar 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.44 (-1.98%) | 1,000 |
| 11 Mar 2008 | INR | 23.6 | 23.6 | 21.05 | 22.24 | 22.24 | +0.24 (+1.09%) | 360 |
| 10 Mar 2008 | INR | 20.2 | 22.2 | 18.7 | 22 | 22 | +1.66 (+8.16%) | 15,930 |
| 7 Mar 2008 | INR | 20.4 | 20.43 | 20.34 | 20.34 | 20.34 | -1.07 (-5.00%) | 2,025 |
