| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 26.4 | 29 | 24.15 | 26.31 | 26.31 | -0.48 (-1.79%) | 3,425 |
| 22 Jan 2008 | INR | 26.79 | 26.79 | 26.7 | 26.79 | 26.79 | -2.25 (-7.75%) | 1,190 |
| 21 Jan 2008 | INR | 33.6 | 34.38 | 29.04 | 29.04 | 29.04 | -3.16 (-9.81%) | 11,480 |
| 18 Jan 2008 | INR | 33.6 | 36 | 32.02 | 32.2 | 32.2 | -3.13 (-8.86%) | 6,700 |
| 17 Jan 2008 | INR | 32.72 | 36.2 | 32.66 | 35.33 | 35.33 | +2.38 (+7.22%) | 7,715 |
| 16 Jan 2008 | INR | 33.6 | 35 | 32.4 | 32.95 | 32.95 | -1.86 (-5.34%) | 4,840 |
| 15 Jan 2008 | INR | 33.6 | 36.6 | 33.6 | 34.81 | 34.81 | +1.39 (+4.16%) | 14,830 |
| 14 Jan 2008 | INR | 33.33 | 34.2 | 32.93 | 33.42 | 33.42 | -0.99 (-2.88%) | 8,655 |
| 11 Jan 2008 | INR | 36 | 36 | 34.24 | 34.41 | 34.41 | -1.14 (-3.21%) | 10,875 |
| 10 Jan 2008 | INR | 36.22 | 37 | 34.8 | 35.55 | 35.55 | -0.21 (-0.59%) | 13,425 |
| 9 Jan 2008 | INR | 37.22 | 37.22 | 34.8 | 35.76 | 35.76 | -2.28 (-5.99%) | 31,070 |
| 8 Jan 2008 | INR | 44.6 | 44.6 | 37.13 | 38.04 | 38.04 | -2.55 (-6.28%) | 47,795 |
| 7 Jan 2008 | INR | 48 | 48 | 39.41 | 40.59 | 40.59 | -3.08 (-7.05%) | 133,230 |
| 4 Jan 2008 | INR | 39.8 | 43.67 | 36.6 | 43.67 | 43.67 | +3.97 (+10%) | 125,870 |
| 3 Jan 2008 | INR | 40.2 | 41.7 | 38.44 | 39.7 | 39.7 | +1.76 (+4.64%) | 132,050 |
| 2 Jan 2008 | INR | 32.6 | 37.94 | 30 | 37.94 | 37.94 | +6.33 (+20.03%) | 120,775 |
| 1 Jan 2008 | INR | 27 | 32.4 | 27 | 31.61 | 31.61 | +0.51 (+1.64%) | 26,355 |
| 31 Dec 2007 | INR | 31.27 | 32.6 | 30.4 | 31.1 | 31.1 | +0.83 (+2.74%) | 20,560 |
| 28 Dec 2007 | INR | 29.78 | 32.8 | 26 | 30.27 | 30.27 | +2.87 (+10.47%) | 110,630 |
| 27 Dec 2007 | INR | 27.8 | 28.37 | 26.61 | 27.4 | 27.4 | +1.04 (+3.95%) | 3,000 |
| 26 Dec 2007 | INR | 27.56 | 27.59 | 26 | 26.36 | 26.36 | +0.18 (+0.69%) | 3,695 |
| 24 Dec 2007 | INR | 27.4 | 27.7 | 26 | 26.18 | 26.18 | +1.14 (+4.55%) | 5,355 |
| 20 Dec 2007 | INR | 26.4 | 26.4 | 25 | 25.04 | 25.04 | -0.36 (-1.42%) | 3,295 |
| 19 Dec 2007 | INR | 27.8 | 27.8 | 25 | 25.4 | 25.4 | -1 (-3.79%) | 5,870 |
| 18 Dec 2007 | INR | 26.6 | 26.6 | 25.22 | 26.4 | 26.4 | -1.2 (-4.35%) | 2,500 |
| 17 Dec 2007 | INR | 28.3 | 28.3 | 27.6 | 27.6 | 27.6 | +0.4 (+1.47%) | 1,575 |
| 14 Dec 2007 | INR | 28 | 28.76 | 25.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 18,005 |
| 13 Dec 2007 | INR | 28 | 28.76 | 27.2 | 28 | 28 | 0.0 (0.0%) | 4,375 |
| 12 Dec 2007 | INR | 28.03 | 28.93 | 27 | 28 | 28 | -0.38 (-1.34%) | 6,925 |
| 11 Dec 2007 | INR | 31.43 | 31.43 | 28.02 | 28.38 | 28.38 | -1.03 (-3.50%) | 6,660 |
