| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 28 | 29.96 | 28 | 29.41 | 29.41 | +0.79 (+2.76%) | 8,960 |
| 7 Dec 2007 | INR | 30 | 31.38 | 28.12 | 28.62 | 28.62 | +0.05 (+0.18%) | 100,740 |
| 6 Dec 2007 | INR | 24.2 | 28.58 | 24.2 | 28.57 | 28.57 | +4.76 (+19.99%) | 23,095 |
| 5 Dec 2007 | INR | 23.61 | 24 | 23.5 | 23.81 | 23.81 | -0.01 (-0.04%) | 12,000 |
| 4 Dec 2007 | INR | 24.97 | 27.9 | 23.7 | 23.82 | 23.82 | +0.5 (+2.14%) | 4,720 |
| 3 Dec 2007 | INR | 23.98 | 24 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 1,500 |
| 30 Nov 2007 | INR | 23.2 | 23.6 | 22.8 | 23.22 | 23.22 | -0.68 (-2.85%) | 1,525 |
| 29 Nov 2007 | INR | 23.6 | 25 | 23.25 | 23.9 | 23.9 | -0.1 (-0.42%) | 450 |
| 28 Nov 2007 | INR | 23.6 | 24.01 | 23.6 | 24 | 24 | +1.3 (+5.73%) | 6,000 |
| 27 Nov 2007 | INR | 22.69 | 22.7 | 22.69 | 22.7 | 22.7 | -1.3 (-5.42%) | 200 |
| 26 Nov 2007 | INR | 24.44 | 24.44 | 23.4 | 24 | 24 | +0.22 (+0.93%) | 5,500 |
| 23 Nov 2007 | INR | 24 | 24.96 | 21.5 | 23.78 | 23.78 | -0.2 (-0.83%) | 3,000 |
| 22 Nov 2007 | INR | 23.6 | 23.98 | 23.38 | 23.98 | 23.98 | +1.31 (+5.78%) | 6,855 |
| 21 Nov 2007 | INR | 21.07 | 23.99 | 21.07 | 22.67 | 22.67 | -1.53 (-6.32%) | 3,590 |
| 20 Nov 2007 | INR | 26.8 | 26.8 | 22.22 | 24.2 | 24.2 | +1.13 (+4.90%) | 9,000 |
| 19 Nov 2007 | INR | 22.6 | 24.1 | 22.4 | 23.07 | 23.07 | -0.55 (-2.33%) | 3,000 |
| 16 Nov 2007 | INR | 23.61 | 24.4 | 23.6 | 23.62 | 23.62 | -0.53 (-2.19%) | 7,385 |
| 15 Nov 2007 | INR | 24.14 | 24.2 | 23.5 | 24.15 | 24.15 | +0.74 (+3.16%) | 8,500 |
| 14 Nov 2007 | INR | 24.68 | 24.78 | 23.28 | 23.41 | 23.41 | -0.81 (-3.34%) | 6,500 |
| 13 Nov 2007 | INR | 26 | 26 | 23.51 | 24.22 | 24.22 | -0.75 (-3.00%) | 11,355 |
| 12 Nov 2007 | INR | 21.8 | 25.68 | 21 | 24.97 | 24.97 | -524.53 (-95.46%) | 7,010 |
| 9 Nov 2007 | INR | 550 | 550 | 549.5 | 549.5 | 549.5 | +528.31 (+2493.20%) | 108 |
| 8 Nov 2007 | INR | 20.6 | 22.59 | 20.6 | 21.19 | 21.19 | +0.52 (+2.52%) | 6,980 |
| 7 Nov 2007 | INR | 20.2 | 21.79 | 20 | 20.67 | 20.67 | +0.76 (+3.82%) | 15,635 |
| 6 Nov 2007 | INR | 20.65 | 22.6 | 18.61 | 19.91 | 19.91 | -1.98 (-9.05%) | 10,440 |
| 5 Nov 2007 | INR | 22 | 22 | 21.53 | 21.89 | 21.89 | -0.22 (-1.00%) | 1,750 |
| 2 Nov 2007 | INR | 20.61 | 22.8 | 20.61 | 22.11 | 22.11 | -0.72 (-3.15%) | 12,490 |
| 1 Nov 2007 | INR | 21.5 | 23 | 21.4 | 22.83 | 22.83 | +1.46 (+6.83%) | 8,905 |
| 31 Oct 2007 | INR | 21.22 | 23 | 20.8 | 21.37 | 21.37 | -0.63 (-2.86%) | 8,250 |
| 30 Oct 2007 | INR | 22 | 22 | 21.62 | 22 | 22 | -0.21 (-0.95%) | 2,345 |
