| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 23.85 | 23.85 | 23.69 | 23.69 | 23.69 | +0.53 (+2.29%) | 20 |
| 13 Sep 2007 | INR | 24.45 | 24.45 | 23 | 23.16 | 23.16 | -1.03 (-4.26%) | 9,440 |
| 12 Sep 2007 | INR | 24.8 | 24.8 | 23.7 | 24.19 | 24.19 | +0.19 (+0.79%) | 1,310 |
| 11 Sep 2007 | INR | 25 | 25 | 23.45 | 24 | 24 | +0.6 (+2.56%) | 465 |
| 10 Sep 2007 | INR | 25.16 | 25.16 | 19.97 | 23.4 | 23.4 | -0.99 (-4.06%) | 545 |
| 7 Sep 2007 | INR | 24.44 | 24.45 | 22.2 | 24.39 | 24.39 | +0.71 (+3.00%) | 2,345 |
| 6 Sep 2007 | INR | 24.79 | 24.79 | 23.6 | 23.68 | 23.68 | -0.39 (-1.62%) | 1,000 |
| 5 Sep 2007 | INR | 22.71 | 24.07 | 22.71 | 24.07 | 24.07 | +1.05 (+4.56%) | 1,260 |
| 4 Sep 2007 | INR | 21.57 | 25 | 21.57 | 23.02 | 23.02 | -1.25 (-5.15%) | 4,365 |
| 3 Sep 2007 | INR | 24.19 | 25 | 24.19 | 24.27 | 24.27 | -0.01 (-0.04%) | 2,315 |
| 31 Aug 2007 | INR | 28 | 28 | 24 | 24.28 | 24.28 | +0.87 (+3.72%) | 10,120 |
| 30 Aug 2007 | INR | 18.28 | 26.55 | 18.28 | 23.41 | 23.41 | +0.99 (+4.42%) | 14,500 |
| 29 Aug 2007 | INR | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.39 (-1.71%) | 10 |
| 28 Aug 2007 | INR | 22.8 | 23.94 | 22.8 | 22.81 | 22.81 | +0.39 (+1.74%) | 3,390 |
| 27 Aug 2007 | INR | 22.99 | 22.99 | 22.02 | 22.42 | 22.42 | +0.91 (+4.23%) | 1,960 |
| 24 Aug 2007 | INR | 22.05 | 22.05 | 21.51 | 21.51 | 21.51 | -0.76 (-3.41%) | 725 |
| 23 Aug 2007 | INR | 21.83 | 23.8 | 21.81 | 22.27 | 22.27 | +0.77 (+3.58%) | 4,135 |
| 22 Aug 2007 | INR | 21.51 | 21.51 | 21.5 | 21.5 | 21.5 | -0.9 (-4.02%) | 1,000 |
| 21 Aug 2007 | INR | 22.9 | 23.9 | 22.4 | 22.4 | 22.4 | -0.61 (-2.65%) | 5,000 |
| 20 Aug 2007 | INR | 22.93 | 23.01 | 22.93 | 23.01 | 23.01 | -0.03 (-0.13%) | 120 |
| 17 Aug 2007 | INR | 23.41 | 23.41 | 23.04 | 23.04 | 23.04 | -0.37 (-1.58%) | 1,650 |
| 16 Aug 2007 | INR | 23.22 | 24.58 | 23.22 | 23.41 | 23.41 | +0.29 (+1.25%) | 1,260 |
| 14 Aug 2007 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13 (-0.56%) | 800 |
| 13 Aug 2007 | INR | 22.78 | 24.2 | 22.78 | 23.25 | 23.25 | +0.03 (+0.13%) | 1,500 |
| 10 Aug 2007 | INR | 23.78 | 23.78 | 21 | 23.22 | 23.22 | -0.48 (-2.03%) | 5,000 |
| 9 Aug 2007 | INR | 24 | 24 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 3,425 |
| 8 Aug 2007 | INR | 24 | 24 | 23.62 | 23.65 | 23.65 | -0.33 (-1.38%) | 115 |
| 7 Aug 2007 | INR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | INR | 24.4 | 24.4 | 23.51 | 23.98 | 23.98 | +0.03 (+0.13%) | 3,225 |
| 3 Aug 2007 | INR | 24.48 | 24.48 | 23.94 | 23.95 | 23.95 | -0.08 (-0.33%) | 4,200 |
