| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 3,750 | 3,844 | 3,709 | 3,739.45 | 3,739.45 | +59.3 (+1.61%) | 311,198 |
| 14 Sep 2022 | INR | 3,650 | 3,722 | 3,593.3 | 3,680.15 | 3,680.15 | +26.25 (+0.72%) | 133,872 |
| 13 Sep 2022 | INR | 3,690.15 | 3,699.95 | 3,631.45 | 3,653.9 | 3,653.9 | +0.6 (+0.02%) | 103,545 |
| 12 Sep 2022 | INR | 3,645 | 3,750.3 | 3,625.2 | 3,653.3 | 3,653.3 | +45.2 (+1.25%) | 185,311 |
| 9 Sep 2022 | INR | 3,659 | 3,668.6 | 3,590 | 3,608.1 | 3,608.1 | -10 (-0.28%) | 77,854 |
| 8 Sep 2022 | INR | 3,460 | 3,625 | 3,455.05 | 3,618.1 | 3,618.1 | +183.35 (+5.34%) | 252,861 |
| 7 Sep 2022 | INR | 3,452 | 3,495.95 | 3,415 | 3,434.75 | 3,434.75 | -19.35 (-0.56%) | 64,624 |
| 6 Sep 2022 | INR | 3,460 | 3,478 | 3,432.05 | 3,454.1 | 3,454.1 | +17.8 (+0.52%) | 28,796 |
| 5 Sep 2022 | INR | 3,440 | 3,474 | 3,377 | 3,436.3 | 3,436.3 | +7.35 (+0.21%) | 41,396 |
| 2 Sep 2022 | INR | 3,510 | 3,575 | 3,418.45 | 3,428.95 | 3,428.95 | -58.15 (-1.67%) | 87,239 |
| 1 Sep 2022 | INR | 3,450 | 3,559 | 3,445 | 3,487.1 | 3,487.1 | +22.1 (+0.64%) | 54,171 |
| 30 Aug 2022 | INR | 3,476 | 3,496.05 | 3,440.8 | 3,465 | 3,465 | +25.45 (+0.74%) | 45,326 |
| 29 Aug 2022 | INR | 3,400.55 | 3,515 | 3,366.6 | 3,439.55 | 3,439.55 | -92.5 (-2.62%) | 56,714 |
| 26 Aug 2022 | INR | 3,548 | 3,579.5 | 3,515 | 3,532.05 | 3,532.05 | +7.65 (+0.22%) | 37,573 |
| 25 Aug 2022 | INR | 3,583 | 3,599 | 3,512.75 | 3,524.4 | 3,524.4 | -29.65 (-0.83%) | 35,741 |
| 24 Aug 2022 | INR | 3,469 | 3,595 | 3,469 | 3,554.05 | 3,554.05 | +62.9 (+1.80%) | 66,762 |
| 23 Aug 2022 | INR | 3,425 | 3,531.85 | 3,401 | 3,491.15 | 3,491.15 | +10.9 (+0.31%) | 40,981 |
| 22 Aug 2022 | INR | 3,579 | 3,579 | 3,465 | 3,480.25 | 3,480.25 | -103.25 (-2.88%) | 58,863 |
| 19 Aug 2022 | INR | 3,633 | 3,658 | 3,555.9 | 3,583.5 | 3,583.5 | -45.15 (-1.24%) | 50,273 |
| 18 Aug 2022 | INR | 3,647 | 3,690 | 3,605.45 | 3,628.65 | 3,628.65 | -19.1 (-0.52%) | 56,036 |
| 17 Aug 2022 | INR | 3,550 | 3,700 | 3,550 | 3,647.75 | 3,647.75 | +90.3 (+2.54%) | 163,222 |
| 16 Aug 2022 | INR | 3,583.9 | 3,583.9 | 3,506.55 | 3,557.45 | 3,557.45 | +3.95 (+0.11%) | 110,607 |
| 12 Aug 2022 | INR | 3,722 | 3,824.8 | 3,521.35 | 3,553.5 | 3,553.5 | -139.5 (-3.78%) | 522,172 |
| 11 Aug 2022 | INR | 3,700 | 3,746 | 3,665 | 3,693 | 3,693 | +28.4 (+0.77%) | 95,867 |
| 10 Aug 2022 | INR | 3,589 | 3,697.15 | 3,558.2 | 3,664.6 | 3,664.6 | +91.7 (+2.57%) | 133,039 |
| 8 Aug 2022 | INR | 3,580.9 | 3,637 | 3,510 | 3,572.9 | 3,572.9 | -3.55 (-0.10%) | 118,556 |
| 5 Aug 2022 | INR | 3,660 | 3,673.6 | 3,559.9 | 3,576.45 | 3,576.45 | -62.35 (-1.71%) | 68,978 |
| 4 Aug 2022 | INR | 3,704 | 3,744.7 | 3,548.35 | 3,638.8 | 3,638.8 | -35.05 (-0.95%) | 123,353 |
| 3 Aug 2022 | INR | 3,785.4 | 3,815.95 | 3,623 | 3,673.85 | 3,673.85 | -95 (-2.52%) | 162,408 |
| 2 Aug 2022 | INR | 3,562 | 3,794.85 | 3,561.95 | 3,768.85 | 3,768.85 | +225.75 (+6.37%) | 466,038 |
