| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | INR | 26.7 | 26.7 | 25.44 | 26.6 | 26.6 | +1.16 (+4.56%) | 1,985 |
| 9 May 2007 | INR | 25.21 | 26.46 | 24.21 | 25.44 | 25.44 | +0.24 (+0.95%) | 4,960 |
| 8 May 2007 | INR | 26.07 | 26.07 | 25.1 | 25.2 | 25.2 | -0.65 (-2.51%) | 1,755 |
| 7 May 2007 | INR | 27.1 | 27.6 | 25.84 | 25.85 | 25.85 | -1.35 (-4.96%) | 6,500 |
| 4 May 2007 | INR | 27.6 | 27.6 | 27.19 | 27.2 | 27.2 | -1.3 (-4.56%) | 2,000 |
| 3 May 2007 | INR | 29.6 | 29.6 | 28.5 | 28.5 | 28.5 | -1.49 (-4.97%) | 700 |
| 30 Apr 2007 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.2 (-0.66%) | 5 |
| 27 Apr 2007 | INR | 29 | 30.19 | 28.2 | 30.19 | 30.19 | +0.79 (+2.69%) | 155 |
| 26 Apr 2007 | INR | 29 | 30 | 29 | 29.4 | 29.4 | +0.36 (+1.24%) | 1,275 |
| 25 Apr 2007 | INR | 28.28 | 30.04 | 28.28 | 29.04 | 29.04 | +0.42 (+1.47%) | 1,680 |
| 24 Apr 2007 | INR | 28.4 | 30.7 | 28.4 | 28.62 | 28.62 | -0.62 (-2.12%) | 230 |
| 23 Apr 2007 | INR | 28 | 30.86 | 28 | 29.24 | 29.24 | -0.16 (-0.54%) | 2,705 |
| 20 Apr 2007 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1 (-3.29%) | 360 |
| 19 Apr 2007 | INR | 29 | 30.4 | 29 | 30.4 | 30.4 | +1.4 (+4.83%) | 250 |
| 18 Apr 2007 | INR | 30.4 | 30.4 | 29 | 29 | 29 | 0.0 (0.0%) | 1,110 |
| 17 Apr 2007 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 300 |
| 16 Apr 2007 | INR | 30 | 30 | 30 | 30 | 30 | +0.96 (+3.31%) | 125 |
| 13 Apr 2007 | INR | 30.2 | 31.49 | 29 | 29.04 | 29.04 | -1.16 (-3.84%) | 1,500 |
| 12 Apr 2007 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.12 (+3.85%) | 100 |
| 11 Apr 2007 | INR | 29.8 | 29.8 | 29.08 | 29.08 | 29.08 | -0.72 (-2.42%) | 750 |
| 10 Apr 2007 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | INR | 29.2 | 29.8 | 28.22 | 29.8 | 29.8 | +1.38 (+4.86%) | 1,215 |
| 5 Apr 2007 | INR | 29.18 | 29.38 | 28.11 | 28.42 | 28.42 | 0.0 (0.0%) | 6,930 |
