| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 3,420.1 | 3,568.8 | 3,405.65 | 3,543.1 | 3,543.1 | +142.1 (+4.18%) | 316,701 |
| 29 Jul 2022 | INR | 3,383 | 3,420 | 3,364.75 | 3,401 | 3,401 | +42.15 (+1.25%) | 70,134 |
| 28 Jul 2022 | INR | 3,344 | 3,420 | 3,332.35 | 3,358.85 | 3,358.85 | +33.3 (+1.00%) | 80,246 |
| 27 Jul 2022 | INR | 3,251 | 3,365 | 3,205.05 | 3,325.55 | 3,325.55 | +41.55 (+1.27%) | 113,753 |
| 26 Jul 2022 | INR | 3,440 | 3,441 | 3,254 | 3,284 | 3,284 | -147.5 (-4.30%) | 96,086 |
| 25 Jul 2022 | INR | 3,350 | 3,449.55 | 3,340 | 3,431.5 | 3,431.5 | +111.9 (+3.37%) | 277,663 |
| 22 Jul 2022 | INR | 3,151.35 | 3,334 | 3,138.45 | 3,319.6 | 3,319.6 | +191.85 (+6.13%) | 403,222 |
| 21 Jul 2022 | INR | 3,130 | 3,155.05 | 3,082.4 | 3,127.75 | 3,127.75 | +7.85 (+0.25%) | 41,749 |
| 20 Jul 2022 | INR | 3,130 | 3,183 | 3,100 | 3,119.9 | 3,119.9 | +29.1 (+0.94%) | 53,245 |
| 19 Jul 2022 | INR | 3,025 | 3,100.5 | 3,024.65 | 3,090.8 | 3,090.8 | +57.65 (+1.90%) | 51,839 |
| 18 Jul 2022 | INR | 3,024.9 | 3,047.35 | 3,006.25 | 3,033.15 | 3,033.15 | +33.65 (+1.12%) | 21,476 |
| 15 Jul 2022 | INR | 3,072 | 3,074.25 | 2,982 | 2,999.5 | 2,999.5 | -51.25 (-1.68%) | 42,811 |
| 14 Jul 2022 | INR | 3,098.7 | 3,098.7 | 3,012.2 | 3,050.75 | 3,050.75 | -48.85 (-1.58%) | 61,290 |
| 13 Jul 2022 | INR | 3,129 | 3,189 | 3,035.1 | 3,099.6 | 3,099.6 | -6.55 (-0.21%) | 137,638 |
| 12 Jul 2022 | INR | 2,925 | 3,145 | 2,901 | 3,106.15 | 3,106.15 | +168.05 (+5.72%) | 124,195 |
| 11 Jul 2022 | INR | 2,881 | 2,950 | 2,881 | 2,938.1 | 2,938.1 | +22.05 (+0.76%) | 23,204 |
| 8 Jul 2022 | INR | 2,949 | 2,998 | 2,894 | 2,916.05 | 2,916.05 | -13.1 (-0.45%) | 33,121 |
| 7 Jul 2022 | INR | 2,903.2 | 2,967.1 | 2,902.95 | 2,929.15 | 2,929.15 | +50.7 (+1.76%) | 27,794 |
| 6 Jul 2022 | INR | 2,890 | 2,896.65 | 2,856.35 | 2,878.45 | 2,878.45 | +3.45 (+0.12%) | 19,198 |
| 5 Jul 2022 | INR | 2,880.55 | 2,916.9 | 2,861.9 | 2,875 | 2,875 | +11.9 (+0.42%) | 20,440 |
| 4 Jul 2022 | INR | 2,935 | 2,935 | 2,851 | 2,863.1 | 2,863.1 | -24.35 (-0.84%) | 19,543 |
| 1 Jul 2022 | INR | 2,860 | 2,897 | 2,831.7 | 2,887.45 | 2,887.45 | +20.15 (+0.70%) | 21,727 |
| 30 Jun 2022 | INR | 2,860 | 2,908 | 2,848.3 | 2,867.3 | 2,867.3 | +4.05 (+0.14%) | 17,991 |
| 29 Jun 2022 | INR | 2,870 | 2,895 | 2,856.25 | 2,863.25 | 2,863.25 | -44.3 (-1.52%) | 16,743 |
| 28 Jun 2022 | INR | 2,920 | 2,939.65 | 2,887.35 | 2,907.55 | 2,907.55 | -33.5 (-1.14%) | 20,540 |
| 27 Jun 2022 | INR | 2,909.8 | 2,971.85 | 2,900 | 2,941.05 | 2,941.05 | +81.65 (+2.86%) | 36,230 |
| 24 Jun 2022 | INR | 2,840 | 2,867.95 | 2,822.4 | 2,859.4 | 2,859.4 | +39.25 (+1.39%) | 26,712 |
| 23 Jun 2022 | INR | 2,819.8 | 2,836 | 2,796 | 2,820.15 | 2,820.15 | +19.5 (+0.70%) | 21,634 |
| 22 Jun 2022 | INR | 2,820 | 2,849.95 | 2,785.5 | 2,800.65 | 2,800.65 | -15.05 (-0.53%) | 30,718 |
| 21 Jun 2022 | INR | 2,791 | 2,824.75 | 2,764.55 | 2,815.7 | 2,815.7 | +74.05 (+2.70%) | 34,556 |
