| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 2,802 | 2,822.05 | 2,716 | 2,741.65 | 2,741.65 | -63.7 (-2.27%) | 45,498 |
| 17 Jun 2022 | INR | 2,825 | 2,863.15 | 2,775 | 2,805.35 | 2,805.35 | -64.55 (-2.25%) | 44,867 |
| 16 Jun 2022 | INR | 2,989 | 3,043.9 | 2,858.65 | 2,869.9 | 2,869.9 | -97.3 (-3.28%) | 54,317 |
| 15 Jun 2022 | INR | 2,941 | 2,997.4 | 2,912 | 2,967.2 | 2,967.2 | +52.05 (+1.79%) | 37,424 |
| 14 Jun 2022 | INR | 2,865 | 2,966.35 | 2,852 | 2,915.15 | 2,915.15 | +29.75 (+1.03%) | 48,342 |
| 13 Jun 2022 | INR | 2,923.95 | 2,923.95 | 2,850 | 2,885.4 | 2,885.4 | -75.6 (-2.55%) | 46,371 |
| 10 Jun 2022 | INR | 3,030 | 3,032.15 | 2,937.65 | 2,961 | 2,961 | -87.8 (-2.88%) | 58,640 |
| 9 Jun 2022 | INR | 3,065 | 3,087.95 | 3,035 | 3,048.8 | 3,048.8 | -55 (-1.77%) | 34,636 |
| 8 Jun 2022 | INR | 3,146.9 | 3,146.9 | 3,084.05 | 3,103.8 | 3,103.8 | -11.3 (-0.36%) | 33,501 |
| 7 Jun 2022 | INR | 3,140.05 | 3,197.95 | 3,090 | 3,115.1 | 3,115.1 | -37.8 (-1.20%) | 47,666 |
| 6 Jun 2022 | INR | 3,200 | 3,222.2 | 3,101.55 | 3,152.9 | 3,152.9 | -48.25 (-1.51%) | 67,902 |
| 3 Jun 2022 | INR | 3,350 | 3,350 | 3,186.05 | 3,201.15 | 3,201.15 | -102.8 (-3.11%) | 93,784 |
| 2 Jun 2022 | INR | 3,286 | 3,457 | 3,266.65 | 3,303.95 | 3,303.95 | +49.2 (+1.51%) | 419,669 |
| 1 Jun 2022 | INR | 3,250 | 3,332.95 | 3,220 | 3,254.75 | 3,254.75 | +40.75 (+1.27%) | 120,449 |
| 31 May 2022 | INR | 3,050 | 3,276.95 | 3,000 | 3,214 | 3,214 | +175.5 (+5.78%) | 167,878 |
| 30 May 2022 | INR | 2,859 | 3,077 | 2,854.6 | 3,038.5 | 3,038.5 | +210.1 (+7.43%) | 150,469 |
| 27 May 2022 | INR | 2,809.85 | 2,867.35 | 2,801.85 | 2,828.4 | 2,828.4 | +59.3 (+2.14%) | 39,717 |
| 26 May 2022 | INR | 2,782.25 | 2,815.15 | 2,701 | 2,769.1 | 2,769.1 | -5.9 (-0.21%) | 48,935 |
| 25 May 2022 | INR | 2,901.2 | 2,923.2 | 2,751.3 | 2,775 | 2,775 | -126.1 (-4.35%) | 66,698 |
| 24 May 2022 | INR | 2,938 | 2,945.9 | 2,881.1 | 2,901.1 | 2,901.1 | -8.6 (-0.30%) | 38,222 |
| 23 May 2022 | INR | 2,974 | 2,997.65 | 2,895 | 2,909.7 | 2,909.7 | -33.75 (-1.15%) | 40,595 |
| 20 May 2022 | INR | 2,943.7 | 3,016.7 | 2,909.45 | 2,943.45 | 2,943.45 | +24.95 (+0.85%) | 58,099 |
| 19 May 2022 | INR | 2,900 | 2,950.3 | 2,900 | 2,918.5 | 2,918.5 | -44.35 (-1.50%) | 50,065 |
| 18 May 2022 | INR | 3,060 | 3,073.05 | 2,955.4 | 2,962.85 | 2,962.85 | -65.4 (-2.16%) | 70,603 |
| 17 May 2022 | INR | 2,949 | 3,045 | 2,913 | 3,028.25 | 3,028.25 | +107.2 (+3.67%) | 82,094 |
| 16 May 2022 | INR | 3,025 | 3,025 | 2,900.05 | 2,921.05 | 2,921.05 | -53.15 (-1.79%) | 69,268 |
| 13 May 2022 | INR | 3,150 | 3,175 | 2,951 | 2,974.2 | 2,974.2 | -96.55 (-3.14%) | 131,281 |
| 12 May 2022 | INR | 3,068 | 3,174.9 | 2,905 | 3,070.75 | 3,070.75 | +28.05 (+0.92%) | 404,903 |
| 11 May 2022 | INR | 2,840 | 3,088 | 2,700 | 3,042.7 | 3,042.7 | +194.5 (+6.83%) | 423,257 |
| 10 May 2022 | INR | 2,912 | 2,970 | 2,821 | 2,848.2 | 2,848.2 | -64.8 (-2.22%) | 39,803 |
