| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,259 | 2,259 | 2,205 | 2,246.45 | 2,246.45 | +8.4 (+0.38%) | 45,869 |
| 23 Feb 2024 | INR | 2,270.05 | 2,280.15 | 2,225 | 2,238.05 | 2,238.05 | -29.8 (-1.31%) | 37,834 |
| 22 Feb 2024 | INR | 2,292.5 | 2,300.7 | 2,260 | 2,267.85 | 2,267.85 | -24.65 (-1.08%) | 19,872 |
| 21 Feb 2024 | INR | 2,312 | 2,345 | 2,277.2 | 2,292.5 | 2,292.5 | -10.7 (-0.46%) | 60,787 |
| 20 Feb 2024 | INR | 2,289.95 | 2,319.65 | 2,275 | 2,303.2 | 2,303.2 | +12.15 (+0.53%) | 34,747 |
| 19 Feb 2024 | INR | 2,268.85 | 2,324.75 | 2,247.05 | 2,291.05 | 2,291.05 | +24.75 (+1.09%) | 52,394 |
| 16 Feb 2024 | INR | 2,271 | 2,336.95 | 2,234 | 2,266.3 | 2,266.3 | +31.75 (+1.42%) | 73,839 |
| 15 Feb 2024 | INR | 2,180 | 2,278.95 | 2,172.3 | 2,234.55 | 2,234.55 | +65.1 (+3.00%) | 75,884 |
| 14 Feb 2024 | INR | 2,156 | 2,178 | 2,141.8 | 2,169.45 | 2,169.45 | -13.1 (-0.60%) | 41,918 |
| 13 Feb 2024 | INR | 2,187 | 2,196.75 | 2,132.4 | 2,182.55 | 2,182.55 | -0.25 (-0.01%) | 42,654 |
| 12 Feb 2024 | INR | 2,202.35 | 2,233 | 2,175 | 2,182.8 | 2,182.8 | -18 (-0.82%) | 55,019 |
| 9 Feb 2024 | INR | 2,260.5 | 2,279 | 2,173 | 2,200.8 | 2,200.8 | -59.7 (-2.64%) | 71,685 |
| 8 Feb 2024 | INR | 2,259.45 | 2,337.85 | 2,241 | 2,260.5 | 2,260.5 | +1.05 (+0.05%) | 59,108 |
| 7 Feb 2024 | INR | 2,277.1 | 2,292.85 | 2,248 | 2,259.45 | 2,259.45 | -17.65 (-0.78%) | 36,882 |
| 6 Feb 2024 | INR | 2,250 | 2,305 | 2,242 | 2,277.1 | 2,277.1 | +25 (+1.11%) | 50,318 |
| 5 Feb 2024 | INR | 2,321 | 2,324.35 | 2,230.85 | 2,252.1 | 2,252.1 | -74.55 (-3.20%) | 81,023 |
| 2 Feb 2024 | INR | 2,389.45 | 2,409.7 | 2,320 | 2,326.65 | 2,326.65 | -61.25 (-2.57%) | 56,848 |
| 1 Feb 2024 | INR | 2,399 | 2,440.45 | 2,355 | 2,387.9 | 2,387.9 | -50.8 (-2.08%) | 74,698 |
| 31 Jan 2024 | INR | 2,299.5 | 2,494.95 | 2,279 | 2,438.7 | 2,438.7 | +139.45 (+6.07%) | 217,630 |
| 30 Jan 2024 | INR | 2,351 | 2,360.4 | 2,290 | 2,299.25 | 2,299.25 | -50.6 (-2.15%) | 42,846 |
| 29 Jan 2024 | INR | 2,378.6 | 2,380 | 2,336.2 | 2,349.85 | 2,349.85 | -16.6 (-0.70%) | 34,971 |
| 25 Jan 2024 | INR | 2,403.7 | 2,405 | 2,359.1 | 2,366.45 | 2,366.45 | -21.5 (-0.90%) | 25,877 |
| 24 Jan 2024 | INR | 2,375.3 | 2,412.3 | 2,317.55 | 2,387.95 | 2,387.95 | +27.55 (+1.17%) | 62,033 |
| 23 Jan 2024 | INR | 2,467.05 | 2,474.7 | 2,355 | 2,360.4 | 2,360.4 | -115.25 (-4.66%) | 80,226 |
| 22 Jan 2024 | INR | 2,475.65 | 2,475.65 | 2,475.65 | 2,475.65 | 2,475.65 | +15.65 (+0.64%) | 0 |
| 20 Jan 2024 | INR | 2,490.05 | 2,534.65 | 2,444 | 2,460 | 2,460 | -15.65 (-0.63%) | 40,401 |
| 19 Jan 2024 | INR | 2,424 | 2,508.7 | 2,417.6 | 2,475.65 | 2,475.65 | +79.95 (+3.34%) | 59,242 |
| 18 Jan 2024 | INR | 2,467.65 | 2,482.9 | 2,334 | 2,395.7 | 2,395.7 | -58.9 (-2.40%) | 110,044 |
| 17 Jan 2024 | INR | 2,456.2 | 2,484.2 | 2,441 | 2,454.6 | 2,454.6 | -37.05 (-1.49%) | 50,995 |
| 16 Jan 2024 | INR | 2,525 | 2,528.6 | 2,440 | 2,491.65 | 2,491.65 | -12.95 (-0.52%) | 73,260 |
