| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2,580 | 2,587.7 | 2,498.05 | 2,504.6 | 2,504.6 | -49.75 (-1.95%) | 64,258 |
| 12 Jan 2024 | INR | 2,510.4 | 2,586 | 2,503.6 | 2,554.35 | 2,554.35 | +57.7 (+2.31%) | 109,057 |
| 11 Jan 2024 | INR | 2,525 | 2,532.1 | 2,480.7 | 2,496.65 | 2,496.65 | -10.8 (-0.43%) | 48,967 |
| 10 Jan 2024 | INR | 2,529.95 | 2,540 | 2,488 | 2,507.45 | 2,507.45 | -19.45 (-0.77%) | 83,772 |
| 9 Jan 2024 | INR | 2,600.45 | 2,630.5 | 2,510.35 | 2,526.9 | 2,526.9 | -45.7 (-1.78%) | 91,240 |
| 8 Jan 2024 | INR | 2,649.9 | 2,649.9 | 2,555 | 2,572.6 | 2,572.6 | -57.75 (-2.20%) | 92,867 |
| 5 Jan 2024 | INR | 2,689 | 2,689 | 2,607.95 | 2,630.35 | 2,630.35 | -41.85 (-1.57%) | 103,094 |
| 4 Jan 2024 | INR | 2,608 | 2,710 | 2,595.05 | 2,672.2 | 2,672.2 | +80.5 (+3.11%) | 257,622 |
| 3 Jan 2024 | INR | 2,625 | 2,625.95 | 2,580.25 | 2,591.7 | 2,591.7 | -19.65 (-0.75%) | 83,053 |
| 2 Jan 2024 | INR | 2,697.65 | 2,719.5 | 2,590 | 2,611.35 | 2,611.35 | -86.3 (-3.20%) | 236,949 |
| 1 Jan 2024 | INR | 2,675 | 2,735 | 2,657.3 | 2,697.65 | 2,697.65 | +29.15 (+1.09%) | 237,557 |
| 29 Dec 2023 | INR | 2,620 | 2,689.9 | 2,585.1 | 2,668.5 | 2,668.5 | +60.3 (+2.31%) | 309,097 |
| 28 Dec 2023 | INR | 2,669.95 | 2,669.95 | 2,591.1 | 2,608.2 | 2,608.2 | -61.75 (-2.31%) | 223,938 |
| 27 Dec 2023 | INR | 2,645 | 2,725 | 2,615 | 2,669.95 | 2,669.95 | +55.35 (+2.12%) | 729,154 |
| 26 Dec 2023 | INR | 2,410 | 2,650 | 2,395.5 | 2,614.6 | 2,614.6 | +249.4 (+10.54%) | 1,412,772 |
| 22 Dec 2023 | INR | 2,390 | 2,415 | 2,325.8 | 2,365.2 | 2,365.2 | -0.35 (-0.01%) | 67,027 |
| 21 Dec 2023 | INR | 2,268 | 2,386.5 | 2,229 | 2,365.55 | 2,365.55 | +92.85 (+4.09%) | 125,373 |
| 20 Dec 2023 | INR | 2,412.9 | 2,440 | 2,250.05 | 2,272.7 | 2,272.7 | -140.1 (-5.81%) | 155,537 |
| 19 Dec 2023 | INR | 2,421 | 2,462 | 2,400 | 2,412.8 | 2,412.8 | +13.9 (+0.58%) | 117,708 |
| 18 Dec 2023 | INR | 2,358.8 | 2,449.9 | 2,352.55 | 2,398.9 | 2,398.9 | +53.55 (+2.28%) | 315,176 |
| 15 Dec 2023 | INR | 2,224.95 | 2,390 | 2,224.95 | 2,345.35 | 2,345.35 | +121.05 (+5.44%) | 465,839 |
| 14 Dec 2023 | INR | 2,250 | 2,279 | 2,220 | 2,224.3 | 2,224.3 | -11.55 (-0.52%) | 51,791 |
| 13 Dec 2023 | INR | 2,243.8 | 2,249.8 | 2,203.25 | 2,235.85 | 2,235.85 | +3.2 (+0.14%) | 48,245 |
| 12 Dec 2023 | INR | 2,267.95 | 2,294 | 2,221.45 | 2,232.65 | 2,232.65 | -34.6 (-1.53%) | 72,500 |
| 11 Dec 2023 | INR | 2,299.9 | 2,300 | 2,240 | 2,267.25 | 2,267.25 | -29.55 (-1.29%) | 98,062 |
| 8 Dec 2023 | INR | 2,350 | 2,361.4 | 2,270.6 | 2,296.8 | 2,296.8 | -50.45 (-2.15%) | 115,221 |
| 7 Dec 2023 | INR | 2,290 | 2,368.95 | 2,258.05 | 2,347.25 | 2,347.25 | +39.65 (+1.72%) | 346,907 |
| 6 Dec 2023 | INR | 2,069.25 | 2,375 | 2,061 | 2,307.6 | 2,307.6 | +250.8 (+12.19%) | 1,769,793 |
| 5 Dec 2023 | INR | 2,025 | 2,073.25 | 2,025 | 2,056.8 | 2,056.8 | +34.8 (+1.72%) | 82,707 |
| 4 Dec 2023 | INR | 2,041.95 | 2,042 | 2,019 | 2,022 | 2,022 | +4.3 (+0.21%) | 27,921 |
