Balaji Amines Limited Recent Share Price (NSE:BALAMINES)

3 Followers NSE:BALAMINES - Balaji Amines Limited Balaji Amines Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,030	2,037.8	2,008.6	2,017.7	2,017.7	+0.9 (+0.04%)	30,507
30 Nov 2023	INR	2,030	2,031	2,013.1	2,016.8	2,016.8	-1.8 (-0.09%)	29,202
29 Nov 2023	INR	2,015.45	2,028.9	2,011.15	2,018.6	2,018.6	+3.55 (+0.18%)	27,695
28 Nov 2023	INR	2,024.95	2,040	2,005.05	2,015.05	2,015.05	-4.35 (-0.22%)	32,630
24 Nov 2023	INR	2,020.1	2,034.25	2,017	2,019.4	2,019.4	+0.55 (+0.03%)	19,732
23 Nov 2023	INR	2,039.95	2,040	2,015	2,018.85	2,018.85	-10.85 (-0.53%)	31,359
22 Nov 2023	INR	2,030.95	2,039	2,017.95	2,029.7	2,029.7	-0.4 (-0.02%)	26,349
21 Nov 2023	INR	2,044.85	2,049	2,027.05	2,030.1	2,030.1	+0.5 (+0.02%)	18,456
20 Nov 2023	INR	2,050	2,067.95	2,022	2,029.6	2,029.6	-16.5 (-0.81%)	37,389
17 Nov 2023	INR	2,048.95	2,060.55	2,005.1	2,046.1	2,046.1	+10.75 (+0.53%)	40,927
16 Nov 2023	INR	2,024.6	2,079	2,024.6	2,035.35	2,035.35	+10.75 (+0.53%)	49,238
15 Nov 2023	INR	2,044	2,050	2,015	2,024.6	2,024.6	-7.15 (-0.35%)	41,140
13 Nov 2023	INR	2,041	2,066	2,016.85	2,031.75	2,031.75	+6.75 (+0.33%)	28,612
10 Nov 2023	INR	2,000	2,053.4	2,000	2,025	2,025	+14.3 (+0.71%)	46,964
9 Nov 2023	INR	2,030	2,030	2,005.25	2,010.7	2,010.7	-53.75 (-2.60%)	72,181
8 Nov 2023	INR	2,075.85	2,109	2,059.65	2,064.45	2,064.45	-11.4 (-0.55%)	41,529
7 Nov 2023	INR	2,089.8	2,097.65	2,065	2,075.85	2,075.85	-13.1 (-0.63%)	22,935
6 Nov 2023	INR	2,061.85	2,110	2,043.75	2,088.95	2,088.95	+47.25 (+2.31%)	54,127
3 Nov 2023	INR	2,057.5	2,067.85	2,040.2	2,041.7	2,041.7	-3.5 (-0.17%)	13,951
2 Nov 2023	INR	2,045	2,069	2,020	2,045.2	2,045.2	+10.35 (+0.51%)	29,921
1 Nov 2023	INR	2,049.95	2,050	2,030	2,034.85	2,034.85	-10.8 (-0.53%)	14,967
31 Oct 2023	INR	2,048.35	2,050	2,032.05	2,045.65	2,045.65	+7 (+0.34%)	17,838
30 Oct 2023	INR	2,099.9	2,099.9	2,033.1	2,038.65	2,038.65	-54.4 (-2.60%)	29,091
27 Oct 2023	INR	2,031	2,105	2,031	2,093.05	2,093.05	+62.9 (+3.10%)	22,781
26 Oct 2023	INR	2,055	2,056	2,008.65	2,030.15	2,030.15	-24.85 (-1.21%)	42,443
25 Oct 2023	INR	2,101.3	2,121.75	2,046.35	2,055	2,055	-46.3 (-2.20%)	42,016
23 Oct 2023	INR	2,129.9	2,139	2,091.05	2,101.3	2,101.3	-24.35 (-1.15%)	24,300
20 Oct 2023	INR	2,177	2,177	2,120	2,125.65	2,125.65	-35.3 (-1.63%)	25,510
19 Oct 2023	INR	2,180	2,210.25	2,128.9	2,160.95	2,160.95	-33.8 (-1.54%)	35,951
18 Oct 2023	INR	2,195.8	2,206.2	2,186.85	2,194.75	2,194.75	-1.05 (-0.05%)	20,372

First
2
3
4
5
6
Last

Unicorn Response |