| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,204.25 | 2,214.65 | 2,192 | 2,195.8 | 2,195.8 | +2.95 (+0.13%) | 12,723 |
| 16 Oct 2023 | INR | 2,199.95 | 2,209.1 | 2,185 | 2,192.85 | 2,192.85 | -4.25 (-0.19%) | 26,444 |
| 13 Oct 2023 | INR | 2,205 | 2,221.9 | 2,190 | 2,197.1 | 2,197.1 | -22.2 (-1.00%) | 20,565 |
| 12 Oct 2023 | INR | 2,231.55 | 2,250 | 2,205.05 | 2,219.3 | 2,219.3 | -12.5 (-0.56%) | 37,528 |
| 11 Oct 2023 | INR | 2,215 | 2,238 | 2,212 | 2,231.8 | 2,231.8 | +20.15 (+0.91%) | 36,202 |
| 10 Oct 2023 | INR | 2,186 | 2,215 | 2,183.1 | 2,211.65 | 2,211.65 | +18.6 (+0.85%) | 35,776 |
| 9 Oct 2023 | INR | 2,195.05 | 2,206 | 2,166.9 | 2,193.05 | 2,193.05 | -23.85 (-1.08%) | 42,461 |
| 6 Oct 2023 | INR | 2,215.45 | 2,223.05 | 2,192.65 | 2,216.9 | 2,216.9 | +1.45 (+0.07%) | 47,930 |
| 5 Oct 2023 | INR | 2,196 | 2,218 | 2,188.9 | 2,215.45 | 2,215.45 | +19.3 (+0.88%) | 37,480 |
| 4 Oct 2023 | INR | 2,165 | 2,230 | 2,161.1 | 2,196.15 | 2,196.15 | +19.55 (+0.90%) | 66,170 |
| 3 Oct 2023 | INR | 2,185.45 | 2,185.45 | 2,155 | 2,176.6 | 2,176.6 | +2.35 (+0.11%) | 30,205 |
| 29 Sep 2023 | INR | 2,199 | 2,214.95 | 2,170 | 2,174.25 | 2,174.25 | -9.85 (-0.45%) | 37,271 |
| 28 Sep 2023 | INR | 2,248.15 | 2,258.9 | 2,178.45 | 2,184.1 | 2,184.1 | -56.15 (-2.51%) | 39,801 |
| 27 Sep 2023 | INR | 2,250.7 | 2,259.6 | 2,226.25 | 2,240.25 | 2,240.25 | -10.5 (-0.47%) | 36,991 |
| 26 Sep 2023 | INR | 2,245.4 | 2,258.95 | 2,221 | 2,250.75 | 2,250.75 | +11.65 (+0.52%) | 46,648 |
| 25 Sep 2023 | INR | 2,245.15 | 2,250.9 | 2,210.85 | 2,239.1 | 2,239.1 | +5.9 (+0.26%) | 36,277 |
| 22 Sep 2023 | INR | 2,256.2 | 2,259 | 2,214.35 | 2,233.2 | 2,233.2 | -11.75 (-0.52%) | 45,635 |
| 21 Sep 2023 | INR | 2,254.05 | 2,254.05 | 2,213 | 2,244.95 | 2,244.95 | -3.65 (-0.16%) | 50,834 |
| 20 Sep 2023 | INR | 2,248 | 2,254 | 2,203.25 | 2,248.6 | 2,248.6 | +19.8 (+0.89%) | 60,568 |
| 18 Sep 2023 | INR | 2,212.55 | 2,240.95 | 2,201 | 2,228.8 | 2,228.8 | +21.45 (+0.97%) | 54,438 |
| 15 Sep 2023 | INR | 2,241.85 | 2,259 | 2,200 | 2,207.35 | 2,207.35 | -22.45 (-1.01%) | 43,848 |
| 14 Sep 2023 | INR | 2,210 | 2,244.5 | 2,202.35 | 2,229.8 | 2,229.8 | +37.65 (+1.72%) | 39,702 |
| 13 Sep 2023 | INR | 2,222 | 2,250 | 2,178 | 2,192.15 | 2,192.15 | -27.15 (-1.22%) | 71,787 |
| 12 Sep 2023 | INR | 2,308.25 | 2,317.05 | 2,209.95 | 2,219.3 | 2,219.3 | -67.85 (-2.97%) | 84,806 |
| 11 Sep 2023 | INR | 2,250 | 2,324 | 2,241 | 2,287.15 | 2,287.15 | +51.4 (+2.30%) | 139,759 |
| 8 Sep 2023 | INR | 2,246.95 | 2,268.1 | 2,222.1 | 2,235.75 | 2,235.75 | -10.2 (-0.45%) | 56,137 |
| 7 Sep 2023 | INR | 2,235.9 | 2,263.1 | 2,226.75 | 2,245.95 | 2,245.95 | +19.4 (+0.87%) | 42,188 |
| 6 Sep 2023 | INR | 2,229 | 2,258.15 | 2,202.1 | 2,226.55 | 2,226.55 | +2.55 (+0.11%) | 50,101 |
| 5 Sep 2023 | INR | 2,269 | 2,269.95 | 2,212.6 | 2,224 | 2,224 | -25.25 (-1.12%) | 61,864 |
| 4 Sep 2023 | INR | 2,239.95 | 2,277.15 | 2,235 | 2,249.25 | 2,249.25 | +22.45 (+1.01%) | 52,551 |
