| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 2,242.15 | 2,247 | 2,201 | 2,226.8 | 2,226.8 | -21.2 (-0.94%) | 125,266 |
| 31 Aug 2023 | INR | 2,322 | 2,334.3 | 2,235 | 2,248 | 2,248 | -68.8 (-2.97%) | 125,850 |
| 30 Aug 2023 | INR | 2,319 | 2,356.65 | 2,300 | 2,316.8 | 2,316.8 | +25.4 (+1.11%) | 233,725 |
| 29 Aug 2023 | INR | 2,156 | 2,323.75 | 2,146.05 | 2,291.4 | 2,291.4 | +145.7 (+6.79%) | 407,377 |
| 28 Aug 2023 | INR | 2,141.95 | 2,152 | 2,113.85 | 2,145.7 | 2,145.7 | +18.4 (+0.86%) | 37,911 |
| 25 Aug 2023 | INR | 2,125 | 2,139 | 2,095 | 2,127.3 | 2,127.3 | +11.3 (+0.53%) | 39,690 |
| 24 Aug 2023 | INR | 2,090 | 2,126.1 | 2,086.65 | 2,116 | 2,116 | +25.75 (+1.23%) | 54,053 |
| 23 Aug 2023 | INR | 2,080.9 | 2,118 | 2,068 | 2,090.25 | 2,090.25 | +20.6 (+1.00%) | 35,428 |
| 22 Aug 2023 | INR | 2,070 | 2,080.65 | 2,062.05 | 2,069.65 | 2,069.65 | -0.65 (-0.03%) | 20,063 |
| 21 Aug 2023 | INR | 2,087.95 | 2,092 | 2,055.35 | 2,070.3 | 2,070.3 | -7.45 (-0.36%) | 28,071 |
| 18 Aug 2023 | INR | 2,046.05 | 2,117.95 | 2,002.25 | 2,077.75 | 2,077.75 | +39.2 (+1.92%) | 93,952 |
| 17 Aug 2023 | INR | 2,062.05 | 2,099.5 | 2,028.45 | 2,038.55 | 2,038.55 | -68.55 (-3.25%) | 166,315 |
| 16 Aug 2023 | INR | 2,149.2 | 2,167.75 | 2,097 | 2,107.1 | 2,107.1 | -74.8 (-3.43%) | 201,591 |
| 14 Aug 2023 | INR | 2,204.95 | 2,205 | 2,171.95 | 2,181.9 | 2,181.9 | -19.55 (-0.89%) | 20,686 |
| 11 Aug 2023 | INR | 2,204 | 2,220.5 | 2,192.4 | 2,201.45 | 2,201.45 | +1.95 (+0.09%) | 26,266 |
| 10 Aug 2023 | INR | 2,196.4 | 2,214.6 | 2,191.1 | 2,199.5 | 2,199.5 | +3.1 (+0.14%) | 18,627 |
| 9 Aug 2023 | INR | 2,203.15 | 2,209.35 | 2,191.2 | 2,196.4 | 2,196.4 | -6.75 (-0.31%) | 16,001 |
| 8 Aug 2023 | INR | 2,223.65 | 2,229.95 | 2,199.8 | 2,203.15 | 2,203.15 | -20.6 (-0.93%) | 24,196 |
| 7 Aug 2023 | INR | 2,260 | 2,275 | 2,215.3 | 2,223.75 | 2,223.75 | -9.45 (-0.42%) | 34,933 |
| 4 Aug 2023 | INR | 2,264.65 | 2,264.65 | 2,221.95 | 2,233.2 | 2,233.2 | -7.45 (-0.33%) | 42,901 |
| 3 Aug 2023 | INR | 2,225 | 2,252.85 | 2,205.05 | 2,240.65 | 2,240.65 | +15.9 (+0.71%) | 41,742 |
| 2 Aug 2023 | INR | 2,216 | 2,269.95 | 2,188.05 | 2,224.75 | 2,224.75 | +21.5 (+0.98%) | 128,856 |
| 1 Aug 2023 | INR | 2,207.8 | 2,210 | 2,185 | 2,203.25 | 2,203.25 | +15.2 (+0.69%) | 24,938 |
| 31 Jul 2023 | INR | 2,200 | 2,215.95 | 2,178.6 | 2,188.05 | 2,188.05 | +10.55 (+0.48%) | 35,477 |
| 28 Jul 2023 | INR | 2,183.25 | 2,190 | 2,167.1 | 2,177.5 | 2,177.5 | +5.5 (+0.25%) | 33,888 |
| 27 Jul 2023 | INR | 2,191 | 2,199.95 | 2,165 | 2,172 | 2,172 | -12.75 (-0.58%) | 27,496 |
| 26 Jul 2023 | INR | 2,205.85 | 2,205.85 | 2,178.05 | 2,184.75 | 2,184.75 | -8.3 (-0.38%) | 20,552 |
| 25 Jul 2023 | INR | 2,207.65 | 2,220 | 2,174 | 2,193.05 | 2,193.05 | -0.5 (-0.02%) | 34,130 |
| 24 Jul 2023 | INR | 2,193.05 | 2,223.85 | 2,171 | 2,193.55 | 2,193.55 | +0.5 (+0.02%) | 33,921 |
| 21 Jul 2023 | INR | 2,210 | 2,213.15 | 2,180.35 | 2,193.05 | 2,193.05 | -21.05 (-0.95%) | 26,818 |
