Balaji Amines Limited Recent Share Price (NSE:BALAMINES)

3 Followers NSE:BALAMINES - Balaji Amines Limited Balaji Amines Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	2,208	2,244	2,197.45	2,214.1	2,214.1	+6.55 (+0.30%)	31,074
19 Jul 2023	INR	2,224.85	2,235.1	2,205	2,207.55	2,207.55	-5.45 (-0.25%)	25,981
18 Jul 2023	INR	2,223.95	2,233	2,186	2,213	2,213	+2.25 (+0.10%)	30,234
17 Jul 2023	INR	2,239	2,279.7	2,197.95	2,210.75	2,210.75	-4.55 (-0.21%)	66,791
14 Jul 2023	INR	2,156.35	2,240	2,150	2,215.3	2,215.3	+58.95 (+2.73%)	58,869
13 Jul 2023	INR	2,185.1	2,199	2,152.1	2,156.35	2,156.35	-28.75 (-1.32%)	47,129
12 Jul 2023	INR	2,210.95	2,230.45	2,172	2,185.1	2,185.1	-24 (-1.09%)	57,817
11 Jul 2023	INR	2,248.65	2,248.65	2,201.1	2,209.1	2,209.1	-26.9 (-1.20%)	51,124
10 Jul 2023	INR	2,299.6	2,304.9	2,227	2,236	2,236	-63.6 (-2.77%)	53,008
7 Jul 2023	INR	2,280	2,327	2,268.25	2,299.6	2,299.6	+9.6 (+0.42%)	56,027
6 Jul 2023	INR	2,281	2,299.15	2,270.05	2,290	2,290	+11.8 (+0.52%)	34,211
5 Jul 2023	INR	2,286.2	2,301.8	2,263	2,278.2	2,278.2	-8 (-0.35%)	33,103
4 Jul 2023	INR	2,315	2,315	2,275	2,286.2	2,286.2	-16.4 (-0.71%)	39,237
3 Jul 2023	INR	2,329	2,350	2,300	2,302.6	2,302.6	-13.95 (-0.60%)	51,119
30 Jun 2023	INR	2,352.45	2,358	2,310	2,316.55	2,316.55	-4.45 (-0.19%)	40,880
29 Jun 2023	INR	2,321	2,321	2,321	2,321	2,321	0.0 (0.0%)	0
28 Jun 2023	INR	2,321	2,321	2,321	2,321	2,321	0.0 (0.0%)	0
27 Jun 2023	INR	2,265	2,329	2,259.35	2,321	2,321	+68.15 (+3.03%)	74,235
26 Jun 2023	INR	2,304.05	2,304.05	2,239	2,252.85	2,252.85	-36.25 (-1.58%)	48,547
23 Jun 2023	INR	2,349.9	2,355	2,275.8	2,289.1	2,289.1	-49.25 (-2.11%)	49,964
22 Jun 2023	INR	2,370.05	2,395.45	2,325.05	2,338.35	2,338.35	-62.3 (-2.60%)	59,183
21 Jun 2023	INR	2,450.05	2,458.9	2,385	2,400.65	2,400.65	-36.9 (-1.51%)	82,944
20 Jun 2023	INR	2,371.05	2,445.95	2,371.05	2,437.55	2,437.55	+68.1 (+2.87%)	177,515
19 Jun 2023	INR	2,284.6	2,391	2,266.05	2,369.45	2,369.45	+108.3 (+4.79%)	172,447
16 Jun 2023	INR	2,257.9	2,273	2,243.1	2,261.15	2,261.15	+11.95 (+0.53%)	46,560
15 Jun 2023	INR	2,255	2,275	2,229.25	2,249.2	2,249.2	+7.6 (+0.34%)	69,468
14 Jun 2023	INR	2,225	2,250	2,201.9	2,241.6	2,241.6	+44.75 (+2.04%)	82,724
13 Jun 2023	INR	2,169.9	2,222.9	2,163.75	2,196.85	2,196.85	+30.3 (+1.40%)	76,087
12 Jun 2023	INR	2,160.05	2,183.95	2,149	2,166.55	2,166.55	+10.2 (+0.47%)	35,389
9 Jun 2023	INR	2,177.85	2,188.75	2,150.1	2,156.35	2,156.35	-21.5 (-0.99%)	27,185

First
5
6
7
8
9
Last

Unicorn Response |