| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,164 | 2,197.05 | 2,164 | 2,177.85 | 2,177.85 | +8.95 (+0.41%) | 59,112 |
| 7 Jun 2023 | INR | 2,170.85 | 2,178.35 | 2,157 | 2,168.9 | 2,168.9 | -1.95 (-0.09%) | 34,525 |
| 6 Jun 2023 | INR | 2,184 | 2,184 | 2,155 | 2,170.85 | 2,170.85 | +0.2 (+0.01%) | 33,994 |
| 5 Jun 2023 | INR | 2,169.95 | 2,183.8 | 2,146.8 | 2,170.65 | 2,170.65 | +26.7 (+1.25%) | 51,345 |
| 2 Jun 2023 | INR | 2,126 | 2,163 | 2,122.15 | 2,143.95 | 2,143.95 | +27.3 (+1.29%) | 50,656 |
| 1 Jun 2023 | INR | 2,114.5 | 2,143 | 2,106.25 | 2,116.65 | 2,116.65 | +11.7 (+0.56%) | 38,924 |
| 31 May 2023 | INR | 2,144 | 2,144 | 2,098.55 | 2,104.95 | 2,104.95 | -16.3 (-0.77%) | 44,110 |
| 30 May 2023 | INR | 2,157 | 2,165.6 | 2,110.25 | 2,121.25 | 2,121.25 | -21.45 (-1.00%) | 59,763 |
| 29 May 2023 | INR | 2,183 | 2,183 | 2,133 | 2,142.7 | 2,142.7 | -16.05 (-0.74%) | 50,360 |
| 26 May 2023 | INR | 2,166.4 | 2,185.75 | 2,140 | 2,158.75 | 2,158.75 | +3.5 (+0.16%) | 42,370 |
| 25 May 2023 | INR | 2,178 | 2,190.55 | 2,150 | 2,155.25 | 2,155.25 | -7 (-0.32%) | 46,907 |
| 24 May 2023 | INR | 2,211.1 | 2,224.85 | 2,154.6 | 2,162.25 | 2,162.25 | -48.85 (-2.21%) | 108,997 |
| 23 May 2023 | INR | 2,185 | 2,282 | 2,184.5 | 2,211.1 | 2,211.1 | +43.8 (+2.02%) | 347,924 |
| 22 May 2023 | INR | 1,999.95 | 2,247.2 | 1,880 | 2,167.3 | 2,167.3 | -139.2 (-6.04%) | 1,123,040 |
| 19 May 2023 | INR | 2,376.9 | 2,380.05 | 2,297.35 | 2,306.5 | 2,306.5 | -71.2 (-2.99%) | 77,190 |
| 18 May 2023 | INR | 2,376.95 | 2,405.95 | 2,365 | 2,377.7 | 2,377.7 | +11.95 (+0.51%) | 32,895 |
| 17 May 2023 | INR | 2,414.95 | 2,414.95 | 2,350 | 2,365.75 | 2,365.75 | -46.2 (-1.92%) | 46,099 |
| 16 May 2023 | INR | 2,404.35 | 2,450 | 2,391 | 2,411.95 | 2,411.95 | +21.6 (+0.90%) | 77,482 |
| 15 May 2023 | INR | 2,387.3 | 2,394 | 2,360.1 | 2,390.35 | 2,390.35 | +19 (+0.80%) | 42,090 |
| 12 May 2023 | INR | 2,382.45 | 2,389.85 | 2,359.6 | 2,371.35 | 2,371.35 | -10.95 (-0.46%) | 37,328 |
| 11 May 2023 | INR | 2,359.6 | 2,399.9 | 2,359.6 | 2,382.3 | 2,382.3 | +25.55 (+1.08%) | 69,091 |
| 10 May 2023 | INR | 2,407.85 | 2,407.85 | 2,331.1 | 2,356.75 | 2,356.75 | -30.3 (-1.27%) | 68,918 |
| 9 May 2023 | INR | 2,378.7 | 2,416.85 | 2,370 | 2,387.05 | 2,387.05 | +28.7 (+1.22%) | 133,455 |
| 8 May 2023 | INR | 2,229 | 2,368.45 | 2,229 | 2,358.35 | 2,358.35 | +129.35 (+5.80%) | 198,286 |
| 5 May 2023 | INR | 2,291 | 2,298.8 | 2,212 | 2,229 | 2,229 | -54.5 (-2.39%) | 50,147 |
| 4 May 2023 | INR | 2,310 | 2,333 | 2,272 | 2,283.5 | 2,283.5 | -14.55 (-0.63%) | 100,313 |
| 3 May 2023 | INR | 2,236 | 2,309.9 | 2,218.55 | 2,298.05 | 2,298.05 | +71.7 (+3.22%) | 222,426 |
| 2 May 2023 | INR | 2,121.75 | 2,282.9 | 2,113.3 | 2,226.35 | 2,226.35 | +126.05 (+6.00%) | 330,502 |
| 28 Apr 2023 | INR | 2,120 | 2,128.15 | 2,090.55 | 2,100.3 | 2,100.3 | +1.4 (+0.07%) | 67,995 |
| 27 Apr 2023 | INR | 2,109.55 | 2,129.35 | 2,096 | 2,098.9 | 2,098.9 | +1.75 (+0.08%) | 68,845 |
