| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 2,153.75 | 2,164.85 | 2,085 | 2,097.15 | 2,097.15 | -45.8 (-2.14%) | 136,890 |
| 25 Apr 2023 | INR | 2,193.95 | 2,207 | 2,130 | 2,142.95 | 2,142.95 | -47.75 (-2.18%) | 82,172 |
| 24 Apr 2023 | INR | 2,194 | 2,200 | 2,174.15 | 2,190.7 | 2,190.7 | +6.25 (+0.29%) | 46,159 |
| 21 Apr 2023 | INR | 2,236.3 | 2,275.05 | 2,165.7 | 2,184.45 | 2,184.45 | -37.15 (-1.67%) | 136,184 |
| 20 Apr 2023 | INR | 2,346.5 | 2,369 | 2,205.55 | 2,221.6 | 2,221.6 | -124.6 (-5.31%) | 138,977 |
| 19 Apr 2023 | INR | 2,385 | 2,424 | 2,330 | 2,346.2 | 2,346.2 | -48.65 (-2.03%) | 47,980 |
| 18 Apr 2023 | INR | 2,375 | 2,415 | 2,333.45 | 2,394.85 | 2,394.85 | +17.15 (+0.72%) | 110,102 |
| 17 Apr 2023 | INR | 2,461 | 2,468.45 | 2,360.15 | 2,377.7 | 2,377.7 | -116.65 (-4.68%) | 123,585 |
| 13 Apr 2023 | INR | 2,495 | 2,546.95 | 2,425 | 2,494.35 | 2,494.35 | +7.95 (+0.32%) | 179,303 |
| 12 Apr 2023 | INR | 2,377 | 2,500 | 2,352 | 2,486.4 | 2,486.4 | +123.2 (+5.21%) | 287,325 |
| 11 Apr 2023 | INR | 2,253 | 2,395 | 2,226.8 | 2,363.2 | 2,363.2 | +109.2 (+4.84%) | 252,679 |
| 10 Apr 2023 | INR | 2,163.95 | 2,264.45 | 2,150.05 | 2,254 | 2,254 | +105.8 (+4.93%) | 123,718 |
| 6 Apr 2023 | INR | 2,120.05 | 2,170 | 2,089 | 2,148.2 | 2,148.2 | +20.55 (+0.97%) | 47,812 |
| 5 Apr 2023 | INR | 2,105 | 2,150 | 2,100.7 | 2,127.65 | 2,127.65 | +33.6 (+1.60%) | 80,158 |
| 3 Apr 2023 | INR | 1,943.5 | 2,118.85 | 1,943.5 | 2,094.05 | 2,094.05 | +150.75 (+7.76%) | 306,073 |
| 31 Mar 2023 | INR | 1,944.9 | 1,992.95 | 1,936 | 1,943.3 | 1,943.3 | +0.9 (+0.05%) | 51,382 |
| 29 Mar 2023 | INR | 1,932.1 | 1,972.75 | 1,932.1 | 1,942.4 | 1,942.4 | -2.7 (-0.14%) | 54,995 |
| 28 Mar 2023 | INR | 1,987.95 | 1,993.95 | 1,940 | 1,945.1 | 1,945.1 | -39.55 (-1.99%) | 49,381 |
| 27 Mar 2023 | INR | 2,030 | 2,037.55 | 1,974.1 | 1,984.65 | 1,984.65 | -37.5 (-1.85%) | 41,952 |
| 24 Mar 2023 | INR | 2,078 | 2,088.75 | 2,016.85 | 2,022.15 | 2,022.15 | -42.65 (-2.07%) | 38,388 |
| 23 Mar 2023 | INR | 2,026.95 | 2,093 | 2,006.9 | 2,064.8 | 2,064.8 | +57.9 (+2.89%) | 95,409 |
| 22 Mar 2023 | INR | 2,014.95 | 2,034.85 | 2,003 | 2,006.9 | 2,006.9 | +2.55 (+0.13%) | 25,224 |
| 21 Mar 2023 | INR | 1,995.95 | 2,039 | 1,976.15 | 2,004.35 | 2,004.35 | +19.35 (+0.97%) | 52,064 |
| 20 Mar 2023 | INR | 1,976.2 | 2,040 | 1,975 | 1,985 | 1,985 | -21.45 (-1.07%) | 43,257 |
| 17 Mar 2023 | INR | 2,013.75 | 2,058.25 | 2,000 | 2,006.45 | 2,006.45 | +2.75 (+0.14%) | 45,366 |
| 16 Mar 2023 | INR | 2,054 | 2,061.95 | 1,998 | 2,003.7 | 2,003.7 | -55.8 (-2.71%) | 67,526 |
| 15 Mar 2023 | INR | 2,117.1 | 2,124 | 2,055 | 2,059.5 | 2,059.5 | -33.4 (-1.60%) | 47,992 |
| 14 Mar 2023 | INR | 2,155.95 | 2,184.95 | 2,080.05 | 2,092.9 | 2,092.9 | -62.45 (-2.90%) | 67,447 |
| 13 Mar 2023 | INR | 2,269.95 | 2,270 | 2,145.45 | 2,155.35 | 2,155.35 | -105.55 (-4.67%) | 63,213 |
| 10 Mar 2023 | INR | 2,267 | 2,285 | 2,224 | 2,260.9 | 2,260.9 | -13.35 (-0.59%) | 46,716 |
