Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 0.0903 | 0.1045 | 0.09 | 0.1008 | 0.1008 | +0.01 (+10.77%) | 90,755 |
28 Dec 2018 | USD | 0.0959 | 0.1 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 4,984 |
27 Dec 2018 | USD | 0.0863 | 0.1005 | 0.083 | 0.094 | 0.094 | -0.006 (-6.00%) | 36,154 |
26 Dec 2018 | USD | 0.105 | 0.105 | 0.0856 | 0.1 | 0.1 | 0.0 (0.0%) | 81,300 |
24 Dec 2018 | USD | 0.0855 | 0.1 | 0.0855 | 0.1 | 0.1 | +0.01 (+11.11%) | 142,366 |
21 Dec 2018 | USD | 0.0925 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 42,975 |
20 Dec 2018 | USD | 0.093 | 0.101 | 0.0873 | 0.1 | 0.1 | -0.001 (-0.99%) | 104,267 |
19 Dec 2018 | USD | 0.0987 | 0.101 | 0.09 | 0.101 | 0.101 | 0.0 (0.0%) | 19,482 |
18 Dec 2018 | USD | 0.1025 | 0.106 | 0.0871 | 0.101 | 0.101 | -0.005 (-4.72%) | 105,136 |
17 Dec 2018 | USD | 0.1088 | 0.1088 | 0.1009 | 0.106 | 0.106 | -0.002 (-2.12%) | 26,163 |
14 Dec 2018 | USD | 0.1134 | 0.1134 | 0.1045 | 0.1083 | 0.1083 | +0.001 (+1.21%) | 14,150 |
13 Dec 2018 | USD | 0.1045 | 0.114 | 0.1005 | 0.107 | 0.107 | -0.008 (-6.88%) | 75,700 |
12 Dec 2018 | USD | 0.1106 | 0.116 | 0.11 | 0.1149 | 0.1149 | +0.001 (+0.79%) | 30,100 |
11 Dec 2018 | USD | 0.117 | 0.117 | 0.1045 | 0.114 | 0.114 | +0.009 (+8.88%) | 43,338 |
10 Dec 2018 | USD | 0.1028 | 0.117 | 0.1028 | 0.1047 | 0.1047 | -0.005 (-4.82%) | 11,237 |
7 Dec 2018 | USD | 0.1005 | 0.11 | 0.1005 | 0.11 | 0.11 | +0.009 (+9.45%) | 94,373 |
6 Dec 2018 | USD | 0.1089 | 0.11 | 0.1005 | 0.1005 | 0.1005 | -0.011 (-9.70%) | 177,644 |
4 Dec 2018 | USD | 0.11 | 0.113 | 0.1091 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 34,483 |
3 Dec 2018 | USD | 0.107 | 0.112 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 147,682 |
30 Nov 2018 | USD | 0.113 | 0.113 | 0.1091 | 0.113 | 0.113 | +0.004 (+3.57%) | 41,597 |
29 Nov 2018 | USD | 0.106 | 0.112 | 0.106 | 0.1091 | 0.1091 | 0.0 (0.0%) | 36,111 |
28 Nov 2018 | USD | 0.1151 | 0.1151 | 0.1091 | 0.1091 | 0.1091 | -0.002 (-1.71%) | 44,050 |
27 Nov 2018 | USD | 0.1128 | 0.1191 | 0.1105 | 0.111 | 0.111 | -0.002 (-1.94%) | 28,032 |
26 Nov 2018 | USD | 0.1138 | 0.1245 | 0.1131 | 0.1132 | 0.1132 | -0.01 (-7.97%) | 13,674 |
23 Nov 2018 | USD | 0.1153 | 0.123 | 0.112 | 0.123 | 0.123 | +0.003 (+2.50%) | 25,300 |
22 Nov 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.28%) | 0 |
21 Nov 2018 | USD | 0.1206 | 0.1259 | 0.115 | 0.1228 | 0.1228 | +0.013 (+11.64%) | 33,800 |
20 Nov 2018 | USD | 0.1215 | 0.1215 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 16,700 |
19 Nov 2018 | USD | 0.127 | 0.127 | 0.1091 | 0.112 | 0.112 | -0.014 (-11.11%) | 58,500 |
16 Nov 2018 | USD | 0.1216 | 0.127 | 0.1127 | 0.126 | 0.126 | +0.006 (+5%) | 70,600 |