Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 0.12 | 0.12 | 0.1136 | 0.12 | 0.12 | +0.009 (+7.72%) | 68,005 |
14 Nov 2018 | USD | 0.1146 | 0.1146 | 0.108 | 0.1114 | 0.1114 | -0.013 (-10.74%) | 22,300 |
13 Nov 2018 | USD | 0.1309 | 0.1333 | 0.1209 | 0.1248 | 0.1248 | -0.009 (-6.38%) | 28,225 |
12 Nov 2018 | USD | 0.1237 | 0.138 | 0.123 | 0.1333 | 0.1333 | -0.008 (-5.59%) | 30,101 |
9 Nov 2018 | USD | 0.1288 | 0.1412 | 0.1234 | 0.1412 | 0.1412 | +0.012 (+9.46%) | 64,200 |
8 Nov 2018 | USD | 0.1355 | 0.1373 | 0.129 | 0.129 | 0.129 | +0.002 (+1.90%) | 62,533 |
7 Nov 2018 | USD | 0.1219 | 0.1295 | 0.1208 | 0.1266 | 0.1266 | +0.001 (+0.72%) | 29,867 |
6 Nov 2018 | USD | 0.1217 | 0.131 | 0.1216 | 0.1257 | 0.1257 | -0.005 (-4.05%) | 14,150 |
5 Nov 2018 | USD | 0.1211 | 0.131 | 0.1186 | 0.131 | 0.131 | +0.01 (+8.26%) | 10,153 |
2 Nov 2018 | USD | 0.1371 | 0.1371 | 0.12 | 0.121 | 0.121 | -0.013 (-9.50%) | 46,412 |
1 Nov 2018 | USD | 0.13 | 0.1337 | 0.1298 | 0.1337 | 0.1337 | +0.005 (+4.21%) | 7,742 |
31 Oct 2018 | USD | 0.1217 | 0.1344 | 0.12 | 0.1283 | 0.1283 | +0.008 (+6.92%) | 3,535 |
30 Oct 2018 | USD | 0.1313 | 0.135 | 0.12 | 0.12 | 0.12 | -0.013 (-9.64%) | 29,800 |
29 Oct 2018 | USD | 0.134 | 0.1377 | 0.128 | 0.1328 | 0.1328 | -0.005 (-3.56%) | 19,767 |
26 Oct 2018 | USD | 0.1447 | 0.145 | 0.1248 | 0.1377 | 0.1377 | +0 (+0.15%) | 37,750 |
25 Oct 2018 | USD | 0.1318 | 0.145 | 0.1274 | 0.1375 | 0.1375 | +0.009 (+6.75%) | 26,404 |
24 Oct 2018 | USD | 0.1324 | 0.152 | 0.1288 | 0.1288 | 0.1288 | -0.022 (-14.70%) | 58,065 |
23 Oct 2018 | USD | 0.1469 | 0.154 | 0.136 | 0.151 | 0.151 | +0.001 (+0.67%) | 13,315 |
22 Oct 2018 | USD | 0.1429 | 0.157 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 80,405 |
19 Oct 2018 | USD | 0.15 | 0.15 | 0.138 | 0.14 | 0.14 | -0.006 (-3.98%) | 85,800 |
18 Oct 2018 | USD | 0.15 | 0.156 | 0.1458 | 0.1458 | 0.1458 | -0.01 (-6.66%) | 16,660 |
17 Oct 2018 | USD | 0.1475 | 0.16 | 0.1455 | 0.1562 | 0.1562 | -0.001 (-0.51%) | 117,015 |
16 Oct 2018 | USD | 0.1739 | 0.179 | 0.15 | 0.157 | 0.157 | -0.018 (-10.23%) | 88,140 |
15 Oct 2018 | USD | 0.1426 | 0.175 | 0.1356 | 0.1749 | 0.1749 | +0.047 (+36.96%) | 381,126 |
12 Oct 2018 | USD | 0.135 | 0.136 | 0.125 | 0.1277 | 0.1277 | -0.008 (-6.10%) | 120,400 |
11 Oct 2018 | USD | 0.1267 | 0.14 | 0.121 | 0.136 | 0.136 | +0.001 (+0.74%) | 96,381 |
10 Oct 2018 | USD | 0.133 | 0.135 | 0.123 | 0.135 | 0.135 | +0.002 (+1.43%) | 39,365 |
9 Oct 2018 | USD | 0.13 | 0.1331 | 0.12 | 0.1331 | 0.1331 | +0.003 (+2.38%) | 42,960 |
8 Oct 2018 | USD | 0.108 | 0.13 | 0.108 | 0.13 | 0.13 | +0.013 (+11.02%) | 23,500 |
5 Oct 2018 | USD | 0.122 | 0.128 | 0.1171 | 0.1171 | 0.1171 | -0 (-0.17%) | 11,042 |