Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 0.117 | 0.1262 | 0.117 | 0.1173 | 0.1173 | +0.007 (+6.64%) | 110,560 |
3 Oct 2018 | USD | 0.1194 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 21,889 |
2 Oct 2018 | USD | 0.119 | 0.1221 | 0.1095 | 0.115 | 0.115 | +0.007 (+6.48%) | 29,950 |
1 Oct 2018 | USD | 0.123 | 0.123 | 0.108 | 0.108 | 0.108 | -0.011 (-8.94%) | 2,600 |
28 Sep 2018 | USD | 0.106 | 0.1186 | 0.106 | 0.1186 | 0.1186 | +0.003 (+2.24%) | 38,745 |
27 Sep 2018 | USD | 0.1222 | 0.1222 | 0.116 | 0.116 | 0.116 | -0.001 (-0.77%) | 5,700 |
26 Sep 2018 | USD | 0.124 | 0.1245 | 0.116 | 0.1169 | 0.1169 | -0.005 (-3.94%) | 35,620 |
25 Sep 2018 | USD | 0.124 | 0.125 | 0.116 | 0.1217 | 0.1217 | +0.006 (+4.91%) | 73,500 |
24 Sep 2018 | USD | 0.105 | 0.1201 | 0.105 | 0.116 | 0.116 | +0.003 (+2.65%) | 59,030 |
21 Sep 2018 | USD | 0.1144 | 0.122 | 0.1108 | 0.113 | 0.113 | -0.01 (-7.83%) | 75,227 |
20 Sep 2018 | USD | 0.12 | 0.1226 | 0.118 | 0.1226 | 0.1226 | +0.006 (+5.33%) | 15,700 |
19 Sep 2018 | USD | 0.114 | 0.1165 | 0.11 | 0.1164 | 0.1164 | -0.005 (-4.20%) | 93,548 |
18 Sep 2018 | USD | 0.1173 | 0.1271 | 0.1173 | 0.1215 | 0.1215 | +0.006 (+5.65%) | 86,883 |
17 Sep 2018 | USD | 0.1155 | 0.117 | 0.113 | 0.115 | 0.115 | -0.009 (-6.88%) | 18,883 |
14 Sep 2018 | USD | 0.1165 | 0.1264 | 0.1125 | 0.1235 | 0.1235 | +0.001 (+0.41%) | 23,000 |
13 Sep 2018 | USD | 0.1174 | 0.125 | 0.1128 | 0.123 | 0.123 | +0.003 (+2.50%) | 43,987 |
12 Sep 2018 | USD | 0.124 | 0.124 | 0.1122 | 0.12 | 0.12 | 0.0 (0.0%) | 55,420 |
11 Sep 2018 | USD | 0.1117 | 0.12 | 0.1091 | 0.12 | 0.12 | +0.015 (+14.29%) | 48,100 |
10 Sep 2018 | USD | 0.122 | 0.122 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 63,000 |
7 Sep 2018 | USD | 0.114 | 0.12 | 0.111 | 0.117 | 0.117 | +0.006 (+5.41%) | 13,001 |
6 Sep 2018 | USD | 0.102 | 0.1217 | 0.102 | 0.111 | 0.111 | -0 (-0.09%) | 29,327 |
5 Sep 2018 | USD | 0.1113 | 0.1113 | 0.11 | 0.1111 | 0.1111 | +0.001 (+1%) | 14,126 |
4 Sep 2018 | USD | 0.1176 | 0.1196 | 0.102 | 0.11 | 0.11 | -0.01 (-8.33%) | 47,799 |
3 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 0 |
31 Aug 2018 | USD | 0.1213 | 0.124 | 0.11 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 64,590 |
30 Aug 2018 | USD | 0.12 | 0.1201 | 0.1174 | 0.12 | 0.12 | +0.001 (+0.84%) | 27,850 |
29 Aug 2018 | USD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 63,600 |
28 Aug 2018 | USD | 0.112 | 0.124 | 0.112 | 0.117 | 0.117 | -0.007 (-5.57%) | 32,151 |
27 Aug 2018 | USD | 0.115 | 0.124 | 0.115 | 0.1239 | 0.1239 | -0 (-0.08%) | 93,100 |
24 Aug 2018 | USD | 0.1213 | 0.1256 | 0.116 | 0.124 | 0.124 | +0.009 (+7.45%) | 115,770 |