Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 0.12 | 0.1268 | 0.113 | 0.1154 | 0.1154 | -0.002 (-1.45%) | 127,500 |
22 Aug 2018 | USD | 0.1182 | 0.1226 | 0.1171 | 0.1171 | 0.1171 | +0.002 (+1.65%) | 27,600 |
21 Aug 2018 | USD | 0.1155 | 0.1254 | 0.1152 | 0.1152 | 0.1152 | -0.005 (-4%) | 47,441 |
20 Aug 2018 | USD | 0.126 | 0.126 | 0.113 | 0.12 | 0.12 | -0.005 (-4%) | 68,659 |
17 Aug 2018 | USD | 0.1242 | 0.1251 | 0.1149 | 0.125 | 0.125 | +0.005 (+4.60%) | 45,500 |
16 Aug 2018 | USD | 0.1198 | 0.1258 | 0.1143 | 0.1195 | 0.1195 | -0.001 (-0.50%) | 203,307 |
15 Aug 2018 | USD | 0.1251 | 0.1251 | 0.1191 | 0.1201 | 0.1201 | -0.008 (-6.25%) | 47,946 |
14 Aug 2018 | USD | 0.1319 | 0.1331 | 0.128 | 0.1281 | 0.1281 | -0.002 (-1.46%) | 78,752 |
13 Aug 2018 | USD | 0.1351 | 0.1351 | 0.1297 | 0.13 | 0.13 | -0.001 (-0.54%) | 31,382 |
10 Aug 2018 | USD | 0.13 | 0.141 | 0.13 | 0.1307 | 0.1307 | +0.001 (+0.54%) | 37,492 |
9 Aug 2018 | USD | 0.129 | 0.1424 | 0.129 | 0.13 | 0.13 | -0.01 (-7.14%) | 26,812 |
8 Aug 2018 | USD | 0.1345 | 0.1434 | 0.128 | 0.14 | 0.14 | 0.0 (0.0%) | 48,571 |
7 Aug 2018 | USD | 0.1324 | 0.14 | 0.1251 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,450 |
6 Aug 2018 | USD | 0.151 | 0.151 | 0.1251 | 0.13 | 0.13 | 0.0 (0.0%) | 46,211 |
3 Aug 2018 | USD | 0.1328 | 0.1328 | 0.1295 | 0.13 | 0.13 | +0 (+0.31%) | 12,807 |
2 Aug 2018 | USD | 0.1354 | 0.14 | 0.1285 | 0.1296 | 0.1296 | +0.001 (+0.62%) | 14,969 |
1 Aug 2018 | USD | 0.1309 | 0.1309 | 0.1288 | 0.1288 | 0.1288 | -0.002 (-1.15%) | 2,630 |
31 Jul 2018 | USD | 0.124 | 0.135 | 0.124 | 0.1303 | 0.1303 | -0.009 (-6.66%) | 81,000 |
30 Jul 2018 | USD | 0.124 | 0.1396 | 0.124 | 0.1396 | 0.1396 | +0.01 (+7.38%) | 40,815 |
27 Jul 2018 | USD | 0.13 | 0.1359 | 0.13 | 0.13 | 0.13 | +0.007 (+6.12%) | 11,500 |
26 Jul 2018 | USD | 0.14 | 0.14 | 0.1225 | 0.1225 | 0.1225 | -0.015 (-10.97%) | 102,400 |
25 Jul 2018 | USD | 0.13 | 0.139 | 0.13 | 0.1376 | 0.1376 | +0 (+0.22%) | 49,370 |
24 Jul 2018 | USD | 0.1411 | 0.1411 | 0.1349 | 0.1373 | 0.1373 | +0.002 (+1.70%) | 17,000 |
23 Jul 2018 | USD | 0.1352 | 0.14 | 0.13 | 0.135 | 0.135 | -0 (-0.15%) | 86,043 |
20 Jul 2018 | USD | 0.135 | 0.14 | 0.135 | 0.1352 | 0.1352 | +0 (+0.15%) | 11,200 |
19 Jul 2018 | USD | 0.1358 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 30,600 |
18 Jul 2018 | USD | 0.135 | 0.146 | 0.135 | 0.14 | 0.14 | -0.003 (-1.82%) | 21,675 |
17 Jul 2018 | USD | 0.131 | 0.1426 | 0.131 | 0.1426 | 0.1426 | +0.003 (+1.86%) | 112,728 |
16 Jul 2018 | USD | 0.1351 | 0.1448 | 0.135 | 0.14 | 0.14 | +0.002 (+1.45%) | 14,921 |
13 Jul 2018 | USD | 0.1438 | 0.1438 | 0.1361 | 0.138 | 0.138 | -0.006 (-4.37%) | 81,535 |