Balmoral Resources Ltd Recent Share Price (USX:BALMF)

USX:BALMF - Balmoral Resources Ltd Balmoral Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	USD	0.18	0.1951	0.18	0.1945	0.1945	+0.002 (+0.78%)	174,932
18 Apr 2018	USD	0.19	0.195	0.186	0.193	0.193	+0.003 (+1.58%)	354,194
17 Apr 2018	USD	0.191	0.2	0.1893	0.19	0.19	-0.01 (-5%)	257,601
16 Apr 2018	USD	0.192	0.2075	0.186	0.2	0.2	-0.008 (-3.98%)	136,896
13 Apr 2018	USD	0.2122	0.216	0.193	0.2083	0.2083	-0.003 (-1.28%)	181,705
12 Apr 2018	USD	0.2216	0.225	0.2095	0.211	0.211	-0.014 (-6.14%)	69,100
11 Apr 2018	USD	0.2261	0.2355	0.2161	0.2248	0.2248	+0.005 (+2.18%)	95,443
10 Apr 2018	USD	0.21	0.2274	0.207	0.22	0.22	+0.015 (+7.32%)	81,239
9 Apr 2018	USD	0.2192	0.22	0.1994	0.205	0.205	-0.011 (-4.96%)	106,995
6 Apr 2018	USD	0.1961	0.22	0.1961	0.2157	0.2157	+0.012 (+6.00%)	126,850
5 Apr 2018	USD	0.21	0.21	0.2021	0.2035	0.2035	+0.001 (+0.64%)	78,066
4 Apr 2018	USD	0.2179	0.2203	0.2002	0.2022	0.2022	-0.02 (-9.12%)	108,958
3 Apr 2018	USD	0.21	0.2225	0.2097	0.2225	0.2225	+0.014 (+6.61%)	49,318
2 Apr 2018	USD	0.22	0.225	0.2075	0.2087	0.2087	-0.021 (-9.26%)	142,732
30 Mar 2018	USD	0.23	0.23	0.23	0.23	0.23	+0.005 (+2.22%)	0
29 Mar 2018	USD	0.211	0.2337	0.211	0.225	0.225	+0.013 (+6.38%)	232,807
28 Mar 2018	USD	0.2265	0.241	0.2115	0.2115	0.2115	-0.013 (-6%)	373,430
27 Mar 2018	USD	0.35	0.362	0.22	0.225	0.225	-0.137 (-37.85%)	1,526,513
26 Mar 2018	USD	0.34	0.363	0.34	0.362	0.362	+0.008 (+2.14%)	91,156
23 Mar 2018	USD	0.3505	0.3692	0.339	0.3544	0.3544	+0.004 (+1.26%)	47,632
22 Mar 2018	USD	0.34	0.351	0.3333	0.35	0.35	0.0 (0.0%)	62,013
21 Mar 2018	USD	0.3451	0.36	0.3451	0.35	0.35	+0.013 (+4.01%)	26,494
20 Mar 2018	USD	0.3579	0.3579	0.33	0.3365	0.3365	-0.021 (-5.98%)	75,516
19 Mar 2018	USD	0.325	0.358	0.3099	0.3579	0.3579	+0.042 (+13.26%)	191,266
16 Mar 2018	USD	0.3103	0.3262	0.3103	0.316	0.316	+0 (+0.03%)	70,834
15 Mar 2018	USD	0.32	0.3326	0.3138	0.3159	0.3159	-0.024 (-7.09%)	57,490
14 Mar 2018	USD	0.3637	0.3637	0.3303	0.34	0.34	-0.016 (-4.49%)	59,993
13 Mar 2018	USD	0.3461	0.372	0.3452	0.356	0.356	+0.003 (+0.94%)	63,976
12 Mar 2018	USD	0.3468	0.3686	0.3468	0.3527	0.3527	-0.014 (-3.87%)	11,906
9 Mar 2018	USD	0.355	0.3669	0.3432	0.3669	0.3669	+0.013 (+3.64%)	67,153

Unicorn Response |