Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 0.3197 | 0.3544 | 0.3197 | 0.354 | 0.354 | +0.009 (+2.58%) | 109,744 |
7 Mar 2018 | USD | 0.35 | 0.35 | 0.3239 | 0.3451 | 0.3451 | -0.008 (-2.24%) | 31,196 |
6 Mar 2018 | USD | 0.3292 | 0.37 | 0.3292 | 0.353 | 0.353 | +0.024 (+7.20%) | 76,377 |
5 Mar 2018 | USD | 0.344 | 0.3556 | 0.3293 | 0.3293 | 0.3293 | -0.031 (-8.53%) | 42,199 |
2 Mar 2018 | USD | 0.36 | 0.3675 | 0.3474 | 0.36 | 0.36 | -0.004 (-1.07%) | 74,330 |
1 Mar 2018 | USD | 0.3623 | 0.3639 | 0.3327 | 0.3639 | 0.3639 | +0.004 (+1.08%) | 46,685 |
28 Feb 2018 | USD | 0.341 | 0.3639 | 0.341 | 0.36 | 0.36 | +0.011 (+3.15%) | 46,100 |
27 Feb 2018 | USD | 0.3242 | 0.349 | 0.3157 | 0.349 | 0.349 | +0.02 (+6.21%) | 83,425 |
26 Feb 2018 | USD | 0.334 | 0.3453 | 0.319 | 0.3286 | 0.3286 | +0.004 (+1.11%) | 50,909 |
23 Feb 2018 | USD | 0.331 | 0.331 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 62,966 |
22 Feb 2018 | USD | 0.32 | 0.33 | 0.311 | 0.33 | 0.33 | +0.017 (+5.36%) | 31,102 |
21 Feb 2018 | USD | 0.3238 | 0.34 | 0.311 | 0.3132 | 0.3132 | -0.024 (-7.14%) | 96,456 |
20 Feb 2018 | USD | 0.34 | 0.345 | 0.3199 | 0.3373 | 0.3373 | +0.007 (+2.21%) | 64,854 |
19 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3184 | 0.3371 | 0.3184 | 0.33 | 0.33 | -0.003 (-1.02%) | 36,897 |
15 Feb 2018 | USD | 0.3558 | 0.3644 | 0.318 | 0.3334 | 0.3334 | -0.001 (-0.24%) | 174,375 |
14 Feb 2018 | USD | 0.32 | 0.35 | 0.31 | 0.3342 | 0.3342 | +0.02 (+6.43%) | 76,310 |
13 Feb 2018 | USD | 0.3463 | 0.3463 | 0.3125 | 0.314 | 0.314 | -0.023 (-6.94%) | 53,121 |
12 Feb 2018 | USD | 0.32 | 0.355 | 0.314 | 0.3374 | 0.3374 | +0.018 (+5.77%) | 79,490 |
9 Feb 2018 | USD | 0.3205 | 0.3216 | 0.3086 | 0.319 | 0.319 | +0.008 (+2.47%) | 58,125 |
8 Feb 2018 | USD | 0.3338 | 0.3398 | 0.3094 | 0.3113 | 0.3113 | -0.023 (-6.82%) | 69,956 |
7 Feb 2018 | USD | 0.34 | 0.36 | 0.3339 | 0.3341 | 0.3341 | -0.019 (-5.51%) | 48,429 |
6 Feb 2018 | USD | 0.34 | 0.3589 | 0.34 | 0.3536 | 0.3536 | +0.009 (+2.49%) | 93,851 |
5 Feb 2018 | USD | 0.35 | 0.35 | 0.341 | 0.345 | 0.345 | -0.003 (-0.86%) | 19,398 |
2 Feb 2018 | USD | 0.365 | 0.38 | 0.347 | 0.348 | 0.348 | -0.017 (-4.66%) | 44,046 |
1 Feb 2018 | USD | 0.3725 | 0.3755 | 0.3578 | 0.365 | 0.365 | -0.003 (-0.68%) | 76,844 |
31 Jan 2018 | USD | 0.3703 | 0.38 | 0.3613 | 0.3675 | 0.3675 | -0.008 (-2.10%) | 69,880 |
30 Jan 2018 | USD | 0.39 | 0.39 | 0.3731 | 0.3754 | 0.3754 | -0.004 (-0.95%) | 60,355 |
29 Jan 2018 | USD | 0.3748 | 0.385 | 0.35 | 0.379 | 0.379 | -0.001 (-0.26%) | 173,862 |
26 Jan 2018 | USD | 0.4009 | 0.4009 | 0.373 | 0.38 | 0.38 | -0.008 (-2.11%) | 79,850 |