| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 0.3309 | 0.357 | 0.3309 | 0.347 | 0.347 | +0.006 (+1.91%) | 125,312 |
| 13 Dec 2017 | USD | 0.314 | 0.352 | 0.314 | 0.3405 | 0.3405 | +0.008 (+2.53%) | 142,090 |
| 12 Dec 2017 | USD | 0.3288 | 0.3445 | 0.3209 | 0.3321 | 0.3321 | +0.003 (+1.00%) | 139,327 |
| 11 Dec 2017 | USD | 0.33 | 0.3425 | 0.3255 | 0.3288 | 0.3288 | -0.001 (-0.36%) | 96,565 |
| 8 Dec 2017 | USD | 0.3334 | 0.3528 | 0.3283 | 0.33 | 0.33 | -0.009 (-2.57%) | 121,015 |
| 7 Dec 2017 | USD | 0.356 | 0.356 | 0.33 | 0.3387 | 0.3387 | -0.006 (-1.83%) | 125,402 |
| 6 Dec 2017 | USD | 0.355 | 0.3608 | 0.345 | 0.345 | 0.345 | -0.007 (-1.99%) | 32,162 |
| 5 Dec 2017 | USD | 0.351 | 0.3646 | 0.35 | 0.352 | 0.352 | +0.002 (+0.57%) | 101,190 |
| 4 Dec 2017 | USD | 0.35 | 0.365 | 0.335 | 0.35 | 0.35 | -0 (-0.06%) | 120,393 |
| 1 Dec 2017 | USD | 0.3588 | 0.3673 | 0.3452 | 0.3502 | 0.3502 | +0.01 (+3%) | 54,473 |
| 30 Nov 2017 | USD | 0.3499 | 0.3598 | 0.335 | 0.34 | 0.34 | -0.01 (-2.83%) | 87,764 |
| 29 Nov 2017 | USD | 0.3679 | 0.375 | 0.345 | 0.3499 | 0.3499 | -0.012 (-3.34%) | 146,255 |
| 28 Nov 2017 | USD | 0.36 | 0.3662 | 0.35 | 0.362 | 0.362 | +0.007 (+2.12%) | 148,244 |
| 27 Nov 2017 | USD | 0.3486 | 0.36 | 0.3415 | 0.3545 | 0.3545 | +0.014 (+4.14%) | 192,819 |
| 24 Nov 2017 | USD | 0.34 | 0.352 | 0.3339 | 0.3404 | 0.3404 | -0.01 (-2.74%) | 92,825 |
| 23 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.85%) | 0 |
| 22 Nov 2017 | USD | 0.34 | 0.3564 | 0.34 | 0.353 | 0.353 | +0.008 (+2.32%) | 45,252 |
| 21 Nov 2017 | USD | 0.3317 | 0.3538 | 0.3317 | 0.345 | 0.345 | +0.012 (+3.60%) | 105,730 |
| 20 Nov 2017 | USD | 0.3542 | 0.3571 | 0.3307 | 0.333 | 0.333 | -0.033 (-8.99%) | 109,388 |
| 17 Nov 2017 | USD | 0.3493 | 0.37 | 0.3491 | 0.3659 | 0.3659 | +0.013 (+3.68%) | 108,607 |
| 16 Nov 2017 | USD | 0.369 | 0.369 | 0.3391 | 0.3529 | 0.3529 | +0.014 (+4.10%) | 74,190 |
| 15 Nov 2017 | USD | 0.347 | 0.3717 | 0.339 | 0.339 | 0.339 | -0.008 (-2.25%) | 103,949 |
| 14 Nov 2017 | USD | 0.3503 | 0.3505 | 0.3333 | 0.3468 | 0.3468 | +0.007 (+2.00%) | 53,609 |
| 13 Nov 2017 | USD | 0.3425 | 0.3589 | 0.3319 | 0.34 | 0.34 | -0.001 (-0.29%) | 87,519 |
| 10 Nov 2017 | USD | 0.3448 | 0.3676 | 0.33 | 0.341 | 0.341 | -0.028 (-7.59%) | 153,635 |
| 9 Nov 2017 | USD | 0.3613 | 0.3723 | 0.342 | 0.369 | 0.369 | -0.001 (-0.27%) | 66,477 |
| 8 Nov 2017 | USD | 0.3675 | 0.3736 | 0.3594 | 0.37 | 0.37 | 0.0 (0.0%) | 36,998 |
| 7 Nov 2017 | USD | 0.3876 | 0.3876 | 0.3654 | 0.37 | 0.37 | -0.007 (-1.86%) | 167,303 |
| 6 Nov 2017 | USD | 0.3715 | 0.3894 | 0.3661 | 0.377 | 0.377 | +0.005 (+1.37%) | 48,609 |
| 3 Nov 2017 | USD | 0.38 | 0.3876 | 0.3687 | 0.3719 | 0.3719 | -0.008 (-2.13%) | 44,700 |
